SatLayer Historical Data

SLAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000877
+0.00%
$ 571,067 $ 188
Jul 13, 9 PM $ 0.000796
+0.00%
$ 518,196 $ 1,014
Jul 13, 7 PM $ 0.000823
-0.20%
$ 536,021 $ 1,014
Jul 13, 6 PM $ 0.000825
+0.00%
$ 537,075 $ 1,020
Jul 13, 5 PM $ 0.000825
+0.00%
$ 537,075 $ 1,203
Jul 13, 4 PM $ 0.000838
-0.27%
$ 545,422 $ 1,196
Jul 13, 3 PM $ 0.000827
-10.69%
$ 538,382 $ 1,196
Jul 13, 2 PM $ 0.000926
+0.00%
$ 602,826 $ 1,038
Jul 13, 1 PM $ 0.000855
+0.06%
$ 556,852 $ 1,002
Jul 13, 12 PM $ 0.000855
+3.52%
$ 556,494 $ 988
Jul 13, 11 AM $ 0.000833
+0.00%
$ 542,283 $ 676
Jul 13, 10 AM $ 0.000804
+0.17%
$ 523,630 $ 664
Jul 13, 8 AM $ 0.000804
+0.16%
$ 523,583 $ 699
Jul 13, 7 AM $ 0.000769
+0.00%
$ 500,636 $ 243
Jul 13, 6 AM $ 0.000776
+0.01%
$ 504,870 $ 243
Jul 13, 5 AM $ 0.000775
+0.00%
$ 504,485 $ 1,240
Jul 13, 4 AM $ 0.000775
-3.29%
$ 504,483 $ 1,240
Jul 12, 11 PM $ 0.000827
+0.00%
$ 538,377 $ 1,202
Jul 12, 10 PM $ 0.00079
+0.00%
$ 514,024 $ 1,178
Jul 12, 9 PM $ 0.000788
-15.04%
$ 512,722 $ 200
Jul 12, 8 PM $ 0.000926
-0.09%
$ 602,955 $ 1,290
Jul 12, 6 PM $ 0.000815
+0.00%
$ 530,565 $ 1,934
Jul 12, 4 PM $ 0.00079
+0.00%
$ 514,290 $ 1,708
Jul 12, 2 PM $ 0.00079
-2.95%
$ 514,290 $ 1,769
Jul 12, 1 PM $ 0.000814
+0.00%
$ -- $ 1,980
Jul 12, 11 AM $ 0.000789
+0.00%
$ 513,651 $ 1,880
Jul 12, 10 AM $ 0.000813
+3.29%
$ 529,194 $ 1,918
Jul 12, 8 AM $ 0.00071
+0.00%
$ 462,240 $ 1,970
Jul 12, 7 AM $ 0.000809
+0.00%
$ 526,659 $ 1,863
Jul 12, 5 AM $ 0.000809
+0.00%
$ 526,602 $ 1,859
Jul 12, 4 AM $ 0.000804
-0.01%
$ 523,364 $ 1,843
Jul 12, 3 AM $ 0.000804
+4.15%
$ 523,404 $ 1,833
Jul 12, 2 AM $ 0.000799
+0.00%
$ 520,149 $ 1,713
Jul 12, 12 AM $ 0.00077
+0.00%
$ 501,270 $ 1,633
Jul 11, 11 PM $ 0.000783
-0.51%
$ 509,733 $ 1,534
Jul 11, 10 PM $ 0.000787
+0.38%
$ 512,337 $ 1,518
Jul 11, 9 PM $ 0.000962
-1.74%
$ 626,262 $ 1,698
Jul 11, 8 PM $ 0.000979
-0.10%
$ 637,329 $ 1,488
Jul 11, 7 PM $ 0.00098
+0.00%
$ 637,980 $ 1,354
Jul 11, 6 PM $ 0.000777
-0.55%
$ 505,612 $ 426
Jul 11, 3 PM $ 0.000927
-0.30%
$ 603,612 $ 448
Jul 11, 1 PM $ 0.00093
+0.00%
$ 605,430 $ 386
Jul 11, 3 AM $ 0.000772
+0.21%
$ 502,330 $ 44
Jul 11, 1 AM $ 0.00077
+0.00%
$ 501,270 $ 44
Jul 10, 11 PM $ 0.000773
+0.66%
$ 503,257 $ 18
Jul 10, 9 PM $ 0.000773
+0.00%
$ 503,257 $ 18
Jul 10, 8 PM $ 0.000773
+0.00%
$ 503,192 $ 18
Jul 10, 3 PM $ 0.000768
+0.00%
$ 499,968 $ 18
Jul 10, 10 AM $ 0.000773
-0.05%
$ 503,067 $ 16
Jul 10, 9 AM $ 0.000773
+0.93%
$ 503,318 $ 16