SatLayer Historical Data

SLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00101
+0.00%
$ 634,076 $ 11,516
May 13, 6 AM $ 0.00101
-0.01%
$ 635,079 $ 11,534
May 13, 5 AM $ 0.00101
+0.00%
$ 635,139 $ 11,530
May 13, 4 AM $ 0.00101
+0.00%
$ 634,938 $ 11,529
May 13, 3 AM $ 0.00101
+0.00%
$ 634,938 $ 11,526
May 12, 11 PM $ 0.000994
-0.91%
$ 625,999 $ 37,071
May 12, 10 PM $ 0.000973
+3.59%
$ 612,990 $ 19,510
May 12, 9 PM $ 0.000924
+0.00%
$ 582,432 $ 21,789
May 12, 8 PM $ 0.000948
+4.03%
$ 597,039 $ 21,796
May 12, 2 PM $ 0.000742
+28.50%
$ 467,146 $ 8
May 12, 12 PM $ 0.000915
+0.00%
$ 576,450 $ 1,537
May 12, 10 AM $ 0.000886
+0.00%
$ 558,095 $ 1,480
May 12, 9 AM $ 0.000886
+0.00%
$ 558,094 $ 1,480
May 12, 7 AM $ 0.000886
+0.00%
$ 558,096 $ 1,481
May 12, 6 AM $ 0.000886
-0.05%
$ 557,921 $ 1,491
May 12, 4 AM $ 0.000914
+0.73%
$ 575,820 $ 1,517
May 12, 3 AM $ 0.000907
+0.00%
$ 571,638 $ 1,494
May 12, 2 AM $ 0.000883
-4.23%
$ 556,269 $ 1,881
May 12, 1 AM $ 0.000922
+3.71%
$ 580,860 $ 2,123
May 12, 12 AM $ 0.000885
+1.03%
$ 557,550 $ 1,375
May 11, 10 PM $ 0.000881
+0.00%
$ 555,030 $ 1,404
May 11, 9 PM $ 0.000859
-2.55%
$ 541,464 $ 1,404
May 11, 8 PM $ 0.000882
+0.00%
$ 537,138 $ 1,572
May 11, 6 PM $ 0.000855
+0.00%
$ 520,695 $ 1,889
May 11, 12 PM $ 0.000767
+0.00%
$ 467,184 $ 2,720
May 11, 10 AM $ 0.000886
+0.00%
$ 539,806 $ 2,716
May 11, 3 AM $ 0.000761
+0.00%
$ 463,552 $ 4,259
May 11, 2 AM $ 0.000915
+3.27%
$ 557,235 $ 3,982
May 11, 1 AM $ 0.000866
+0.00%
$ 527,394 $ 3,572
May 10, 11 PM $ 0.000887
+1.37%
$ 540,183 $ 3,727
May 10, 2 PM $ 0.00064
+5.41%
$ 390,057 $ 1
May 10, 1 PM $ 0.000914
+0.00%
$ 556,866 $ 1
May 10, 8 AM $ 0.00095
+0.00%
$ 578,810 $ 1,410
May 10, 5 AM $ 0.000988
+0.00%
$ 601,692 $ 4,119
May 10, 4 AM $ 0.000988
+0.00%
$ 601,692 $ 4,107
May 9, 8 PM $ 0.000885
+0.00%
$ 538,965 $ 4,604
May 9, 3 PM $ 0.000898
-0.25%
$ 546,749 $ 6,333
May 9, 2 PM $ 0.000888
-3.59%
$ 540,749 $ 8,761
May 9, 11 AM $ 0.000916
+0.00%
$ 557,844 $ 5,392
May 9, 1 AM $ 0.000981
+0.00%
$ 597,481 $ 8,708
May 8, 10 PM $ 0.000941
-2.49%
$ 573,069 $ 8,841
May 8, 8 PM $ 0.000942
+0.00%
$ 573,937 $ 7,519
May 8, 6 PM $ 0.000943
+3.97%
$ 574,287 $ 5,269
May 8, 5 PM $ 0.000925
-0.11%
$ 563,323 $ 5,074
May 8, 3 PM $ 0.000917
-3.64%
$ 558,453 $ 6,217
May 8, 2 PM $ 0.000952
-0.44%
$ 579,628 $ 8,244
May 8, 10 AM $ 0.000923
-0.17%
$ 562,241 $ 14,506
May 8, 9 AM $ 0.000925
-0.06%
$ 563,207 $ 41,392
May 8, 8 AM $ 0.000925
+2.10%
$ 563,402 $ 43,318
May 8, 7 AM $ 0.000925
+0.00%
$ 563,039 $ 42,816