Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000151
+0.00%
$156,086 $18
Yesterday $0.000155
+8.72%
$159,963 $90
Nov 6, 2026 $0.000155
-18.63%
$160,070 $290
Nov 4, 2026 $0.000251
+10.77%
$-- $42
Nov 3, 2026 $0.000293
+5.77%
$302,116 $53
Nov 2, 2026 $0.000276
+60.75%
$285,460 $412
Oct 29, 2026 $0.000172
+0.67%
$177,736 $30
Oct 28, 2026 $0.000184
+3.27%
$190,290 $61
Oct 25, 2026 $0.000204
+0.00%
$-- $0
Oct 23, 2026 $0.000203
+0.00%
$209,953 $0
Oct 20, 2026 $0.00023
+0.00%
$-- $26
Oct 17, 2026 $0.000213
+0.00%
$219,501 $0.01
Oct 14, 2026 $0.000212
-0.01%
$-- $1
Oct 13, 2026 $0.000211
-0.15%
$218,337 $6
Oct 12, 2026 $0.000216
+26.08%
$223,199 $264
Oct 11, 2026 $0.000192
-33.62%
$198,614 $737
Oct 10, 2026 $0.000294
+0.00%
$289,724 $52
Oct 9, 2026 $0.000295
-13.79%
$290,288 $1
Oct 8, 2026 $0.000342
+3.83%
$336,532 $1
Oct 7, 2026 $0.00033
-0.13%
$324,880 $18
Oct 6, 2026 $0.000349
-0.13%
$343,685 $4
Oct 5, 2026 $0.000354
+0.00%
$-- $0
Oct 2, 2026 $0.000338
+0.16%
$-- $1
Oct 1, 2026 $0.000337
+0.04%
$-- $0
Sep 30, 2026 $0.000337
-0.17%
$-- $36
Sep 29, 2026 $0.000308
-0.06%
$-- $1
Sep 28, 2026 $0.000308
-0.08%
$303,233 $5
Sep 27, 2026 $0.000314
-0.85%
$-- $4
Sep 26, 2026 $0.000314
+7.48%
$308,591 $34
Sep 25, 2026 $0.000288
-33.29%
$-- $456
Sep 24, 2026 $0.000432
-0.26%
$425,012 $7
Sep 23, 2026 $0.000437
-1.36%
$-- $39
Sep 22, 2026 $0.000414
-0.03%
$407,274 $51
Sep 21, 2026 $0.000379
-5.34%
$373,272 $25
Sep 20, 2026 $0.000401
-0.65%
$395,097 $2
Sep 19, 2026 $0.000402
+0.00%
$-- $28
Sep 17, 2026 $0.000372
+8.41%
$-- $38
Sep 15, 2026 $0.000321
+6.92%
$315,694 $113
Sep 13, 2026 $0.000299
+1.04%
$-- $367
Sep 12, 2026 $0.000327
+29.11%
$-- $17
Sep 11, 2026 $0.000252
-1.72%
$174,388 $27
Sep 9, 2026 $0.000233
+2.18%
$-- $24
Sep 8, 2026 $0.000242
+2.93%
$-- $0
Sep 7, 2026 $0.000235
-0.03%
$-- $3
Sep 6, 2026 $0.000236
+0.54%
$-- $57
Sep 5, 2026 $0.000253
+16.46%
$-- $41
Sep 4, 2026 $0.000218
+0.00%
$-- $136
Sep 3, 2026 $0.000217
+5.27%
$150,254 $136
Sep 2, 2026 $0.000187
-20.07%
$129,763 $172
Aug 31, 2026 $0.000265
-0.05%
$-- $25
Download