SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00103
+0.00%
$ 629,137 $ 33,194
Today, at 2 PM $ 0.00103
-8.43%
$ 629,137 $ 33,194
Today, at 1 PM $ 0.00113
+2.85%
$ 689,619 $ 27,250
Today, at 12 PM $ 0.00112
+6.75%
$ 683,907 $ 4,242
Today, at 11 AM $ 0.00106
+0.00%
$ 645,540 $ 1,723
Today, at 9 AM $ 0.00107
+0.00%
$ 652,848 $ 1,884
Today, at 6 AM $ 0.00103
+0.00%
$ 625,512 $ 3,629
Today, at 5 AM $ 0.00105
+0.75%
$ 636,725 $ 3,841
Today, at 2 AM $ 0.00107
-0.53%
$ 651,773 $ 5,272
Today, at 1 AM $ 0.00109
+4.49%
$ 663,201 $ 5,564
Yesterday, at 12 AM $ 0.00104
-3.72%
$ 635,428 $ 11,886
Yesterday, at 11 PM $ 0.00108
-4.38%
$ 659,934 $ 12,114
Yesterday, at 9 PM $ 0.00105
+0.00%
$ 614,467 $ 11,741
Yesterday, at 8 PM $ 0.00105
+0.11%
$ 614,852 $ 11,783
Yesterday, at 7 PM $ 0.00107
+2.49%
$ 628,783 $ 11,680
Yesterday, at 6 PM $ 0.00105
+6.13%
$ 619,017 $ 11,881
Yesterday, at 5 PM $ 0.00099
+0.00%
$ 582,229 $ 11,863
Yesterday, at 4 PM $ 0.00108
-0.67%
$ 632,848 $ 11,884
Yesterday, at 3 PM $ 0.00107
+0.20%
$ 631,772 $ 12,011
Yesterday, at 2 PM $ 0.00107
+3.00%
$ 630,485 $ 11,857
Yesterday, at 1 PM $ 0.001
+1.53%
$ 590,921 $ 11,417
Yesterday, at 12 PM $ 0.00105
+0.48%
$ 615,491 $ 11,505
Yesterday, at 11 AM $ 0.00104
+0.59%
$ 612,206 $ 10,460
Yesterday, at 10 AM $ 0.00104
+0.35%
$ 609,488 $ 10,787
Yesterday, at 9 AM $ 0.00105
+5.29%
$ 614,859 $ 10,678
Yesterday, at 8 AM $ 0.00102
+0.00%
$ 600,999 $ 8,299
Yesterday, at 7 AM $ 0.001
+1.72%
$ 590,733 $ 8,259
Yesterday, at 6 AM $ 0.00103
+0.00%
$ 604,309 $ 11,005
Yesterday, at 5 AM $ 0.00103
+0.08%
$ 604,309 $ 11,007
Yesterday, at 4 AM $ 0.00104
+0.00%
$ 610,178 $ 11,010
Yesterday, at 3 AM $ 0.00102
+0.71%
$ 600,430 $ 11,615
Yesterday, at 2 AM $ 0.00102
+5.41%
$ 601,748 $ 11,435
Yesterday, at 1 AM $ 0.000982
-6.74%
$ 577,316 $ 10,952
Apr 11, 12 AM $ 0.00106
-0.31%
$ 621,981 $ 9,699
Apr 10, 11 PM $ 0.00108
+1.54%
$ 633,495 $ 13,220
Apr 10, 10 PM $ 0.00106
-2.76%
$ 623,875 $ 17,415
Apr 10, 9 PM $ 0.00112
+8.25%
$ 656,886 $ 18,917
Apr 10, 8 PM $ 0.0011
-0.12%
$ 648,476 $ 18,052
Apr 10, 2 PM $ 0.00101
+0.00%
$ 594,619 $ 16,955
Apr 10, 11 AM $ 0.00109
+0.01%
$ 639,275 $ 17,546
Apr 10, 10 AM $ 0.00109
-0.87%
$ 639,235 $ 17,544
Apr 10, 9 AM $ 0.00109
+2.51%
$ 641,909 $ 17,015
Apr 10, 8 AM $ 0.00106
+0.78%
$ 626,218 $ 16,974
Apr 10, 7 AM $ 0.00106
+0.67%
$ 621,441 $ 15,719
Apr 10, 6 AM $ 0.00105
+0.00%
$ 617,335 $ 17,109
Apr 10, 5 AM $ 0.00102
+0.20%
$ 601,524 $ 17,214
Apr 10, 4 AM $ 0.00105
-6.37%
$ 614,528 $ 16,521
Apr 10, 3 AM $ 0.00111
+0.97%
$ 650,033 $ 13,070
Apr 10, 2 AM $ 0.0011
-3.01%
$ 648,440 $ 12,658
Apr 10, 1 AM $ 0.00114
-2.92%
$ 671,197 $ 12,720
Download