Proton Historical Data

XPR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000759
-9.43%
$ 15.17 million $ 708,493
Jul 3, 2024 $ 0.000837
-0.31%
$ 16.75 million $ 649,426
Jul 2, 2024 $ 0.00084
+2.33%
$ 16.8 million $ 506,677
Jul 1, 2024 $ 0.000821
+0.79%
$ 16.42 million $ 495,563
Jun 30, 2024 $ 0.000815
-2.11%
$ 16.3 million $ 467,084
Jun 29, 2024 $ 0.000832
-2.58%
$ 16.65 million $ 477,851
Jun 28, 2024 $ 0.000854
-2.33%
$ 17.09 million $ 448,411
Jun 27, 2024 $ 0.000875
+0.17%
$ 17.5 million $ 597,031
Jun 26, 2024 $ 0.000873
-3.07%
$ 17.47 million $ 529,232
Jun 25, 2024 $ 0.000901
+0.88%
$ 18.02 million $ 870,479
Jun 24, 2024 $ 0.000893
-0.25%
$ 17.86 million $ 849,157
Jun 23, 2024 $ 0.000895
-3.96%
$ 17.9 million $ 673,105
Jun 22, 2024 $ 0.000932
+2.50%
$ 18.64 million $ 536,321
Jun 21, 2024 $ 0.000909
-2.77%
$ 18.19 million $ 512,551
Jun 20, 2024 $ 0.000935
+1.48%
$ 18.7 million $ 602,579
Jun 19, 2024 $ 0.000922
+5.98%
$ 18.41 million $ 550,788
Jun 18, 2024 $ 0.00087
-12.92%
$ 17.39 million $ 1.09 million
Jun 17, 2024 $ 0.000999
-9.15%
$ 19.97 million $ 1.28 million
Jun 16, 2024 $ 0.0011
-1.19%
$ 21.98 million $ 818,057
Jun 15, 2024 $ 0.00111
+4.39%
$ 22.25 million $ 881,991
Jun 14, 2024 $ 0.00107
-4.24%
$ 21.32 million $ 1.73 million
Jun 13, 2024 $ 0.00111
-2.71%
$ 22.26 million $ 1.86 million
Jun 12, 2024 $ 0.00114
+2.79%
$ 22.88 million $ 1.04 million
Jun 11, 2024 $ 0.00111
-4.36%
$ 22.26 million $ 1.24 million
Jun 10, 2024 $ 0.00116
-2.02%
$ 23.28 million $ 766,111
Jun 9, 2024 $ 0.00119
+2.34%
$ 23.77 million $ 742,375
Jun 8, 2024 $ 0.00116
-3.56%
$ 23.21 million $ 890,795
Jun 7, 2024 $ 0.0012
-6.98%
$ 24.08 million $ 1.13 million
Jun 6, 2024 $ 0.00129
-0.92%
$ 25.89 million $ 985,293
Jun 5, 2024 $ 0.00131
-3.47%
$ 26.13 million $ 1.17 million
Jun 4, 2024 $ 0.00135
+0.42%
$ 27.07 million $ 5.87 million
Jun 3, 2024 $ 0.00135
+8.70%
$ 26.96 million $ 8.02 million
Jun 2, 2024 $ 0.00124
-0.31%
$ 24.8 million $ 670,334
Jun 1, 2024 $ 0.00124
-3.35%
$ 24.88 million $ 975,740
May 31, 2024 $ 0.00129
-3.59%
$ 25.75 million $ 1.11 million
May 30, 2024 $ 0.00134
-5.52%
$ 26.71 million $ 1.98 million
May 29, 2024 $ 0.00141
+7.77%
$ 28.24 million $ 3.92 million
May 28, 2024 $ 0.00131
+7.12%
$ 26.23 million $ 5.21 million
May 27, 2024 $ 0.00122
+6.04%
$ 24.48 million $ 1.94 million
May 26, 2024 $ 0.00115
-1.34%
$ 23.08 million $ 1.1 million
May 25, 2024 $ 0.00117
+4.96%
$ 23.4 million $ 2.28 million
May 24, 2024 $ 0.00111
+0.65%
$ 22.29 million $ 671,910
May 23, 2024 $ 0.00111
-3.81%
$ 22.15 million $ 556,402
May 22, 2024 $ 0.00115
-1.29%
$ 23.03 million $ 652,887
May 21, 2024 $ 0.00117
-1.77%
$ 23.33 million $ 718,115
May 20, 2024 $ 0.00119
+3.86%
$ 23.75 million $ 842,527
May 19, 2024 $ 0.00114
-1.74%
$ 22.87 million $ 759,815
May 18, 2024 $ 0.00116
+3.75%
$ 23.27 million $ 822,483
May 17, 2024 $ 0.00112
+2.77%
$ 22.43 million $ 875,539
May 16, 2024 $ 0.00109
-1.97%
$ 21.83 million $ 586,803