Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00158
+1.74%
$31.51 million $1.46 million
Dec 12, 2024 $0.00155
+0.04%
$31.04 million $4.79 million
Dec 11, 2024 $0.00155
-5.82%
$31.03 million $8.24 million
Dec 10, 2024 $0.00165
+18.56%
$32.95 million $10.77 million
Dec 9, 2024 $0.00139
-14.46%
$27.79 million $2.18 million
Dec 8, 2024 $0.00162
+2.44%
$32.49 million $3.69 million
Dec 7, 2024 $0.00159
+4.84%
$31.72 million $810,607
Dec 6, 2024 $0.00151
-3.63%
$30.25 million $1.44 million
Dec 5, 2024 $0.00157
+1.46%
$31.39 million $3.84 million
Dec 4, 2024 $0.00155
+9.15%
$30.94 million $1.47 million
Dec 3, 2024 $0.00142
-1.24%
$28.35 million $2.22 million
Dec 2, 2024 $0.00143
+4.12%
$28.69 million $1.76 million
Dec 1, 2024 $0.00138
-5.24%
$27.56 million $1.46 million
Nov 30, 2024 $0.00145
+0.01%
$29.09 million $1.55 million
Nov 29, 2024 $0.00145
-7.82%
$29.05 million $2.73 million
Nov 28, 2024 $0.00157
+8.97%
$31.44 million $4.35 million
Nov 27, 2024 $0.00144
+3.90%
$28.86 million $3 million
Nov 26, 2024 $0.00139
+17.18%
$27.76 million $1.17 million
Nov 25, 2024 $0.00119
+1.44%
$23.72 million $762,560
Nov 24, 2024 $0.00117
+10.29%
$23.32 million $1.85 million
Nov 23, 2024 $0.00106
+7.37%
$21.14 million $1.18 million
Nov 22, 2024 $0.000984
+5.73%
$19.69 million $1.03 million
Nov 21, 2024 $0.000931
+3.68%
$18.62 million $1.22 million
Nov 20, 2024 $0.000898
-0.16%
$17.96 million $2.46 million
Nov 19, 2024 $0.000899
+5.97%
$17.99 million $920,580
Nov 18, 2024 $0.000849
+4.59%
$16.98 million $852,381
Nov 17, 2024 $0.000812
-1.98%
$16.23 million $1.47 million
Nov 16, 2024 $0.000828
+4.01%
$16.56 million $863,457
Nov 15, 2024 $0.000796
+4.99%
$15.92 million $742,731
Nov 14, 2024 $0.000758
-3.55%
$15.17 million $1.06 million
Nov 13, 2024 $0.000786
-3.47%
$15.72 million $718,312
Nov 12, 2024 $0.000815
-2.67%
$16.29 million $1.56 million
Nov 11, 2024 $0.000836
+0.13%
$16.73 million $1.03 million
Nov 10, 2024 $0.000835
+3.98%
$16.71 million $1.12 million
Nov 9, 2024 $0.000803
+0.74%
$16.07 million $1.17 million
Nov 8, 2024 $0.000798
+0.56%
$15.96 million $473,224
Nov 7, 2024 $0.000793
+0.79%
$15.86 million $616,417
Nov 6, 2024 $0.000787
+1.50%
$15.74 million $1.72 million
Nov 5, 2024 $0.000775
+3.14%
$15.51 million $986,576
Nov 4, 2024 $0.000752
+1.05%
$15.03 million $1.29 million
Nov 3, 2024 $0.000744
-1.48%
$14.88 million $370,629
Nov 2, 2024 $0.000755
-3.28%
$15.1 million $424,007
Nov 1, 2024 $0.00078
-1.99%
$15.6 million $487,372
Oct 31, 2024 $0.000796
-0.17%
$15.92 million $1.33 million
Oct 30, 2024 $0.000798
-1.50%
$15.96 million $436,271
Oct 29, 2024 $0.00081
+1.05%
$16.2 million $477,072
Oct 28, 2024 $0.000802
-1.55%
$16.03 million $470,142
Oct 27, 2024 $0.000814
+3.38%
$16.29 million $1.51 million
Oct 26, 2024 $0.000789
+0.99%
$15.77 million $604,548
Oct 25, 2024 $0.000781
-6.13%
$15.62 million $4.62 million