Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00102
-2.89%
$20.46 million $842,212
Feb 16, 2024 $0.00105
+2.38%
$21.07 million $944,106
Feb 15, 2024 $0.00103
+1.58%
$20.58 million $1.15 million
Feb 14, 2024 $0.00101
+2.91%
$20.26 million $800,104
Feb 13, 2024 $0.000984
-1.98%
$19.69 million $690,712
Feb 12, 2024 $0.001
+1.93%
$20.08 million $771,599
Feb 11, 2024 $0.000985
+3.91%
$19.7 million $1.02 million
Feb 10, 2024 $0.000948
-1.59%
$18.96 million $572,472
Feb 9, 2024 $0.000963
+0.32%
$19.27 million $659,835
Feb 8, 2024 $0.00096
+3.51%
$19.2 million $1.02 million
Feb 7, 2024 $0.000928
+1.72%
$18.55 million $3.42 million
Feb 6, 2024 $0.000912
+6.49%
$18.24 million $1.64 million
Feb 5, 2024 $0.000857
-1.44%
$17.13 million $571,887
Feb 4, 2024 $0.000869
+5.04%
$17.38 million $699,473
Feb 3, 2024 $0.000827
-0.02%
$16.55 million $520,856
Feb 2, 2024 $0.000828
-3.27%
$16.55 million $650,042
Feb 1, 2024 $0.000855
+2.44%
$17.11 million $631,339
Jan 31, 2024 $0.000835
-1.82%
$16.7 million $589,906
Jan 30, 2024 $0.000851
+2.12%
$17.01 million $604,638
Jan 29, 2024 $0.000833
+0.75%
$16.65 million $723,572
Jan 28, 2024 $0.000826
-3.08%
$16.53 million $939,199
Jan 27, 2024 $0.000853
+2.64%
$17.05 million $576,212
Jan 26, 2024 $0.000831
+7.65%
$16.62 million $701,796
Jan 25, 2024 $0.000772
-2.41%
$15.43 million $532,573
Jan 24, 2024 $0.000791
+3.97%
$15.82 million $808,076
Jan 23, 2024 $0.00076
-4.26%
$15.21 million $749,261
Jan 22, 2024 $0.000794
-2.03%
$15.88 million $769,497
Jan 21, 2024 $0.000811
+1.20%
$16.21 million $487,338
Jan 20, 2024 $0.000801
+0.49%
$16.02 million $709,543
Jan 19, 2024 $0.000797
-3.03%
$15.94 million $815,404
Jan 18, 2024 $0.000822
-5.01%
$16.44 million $685,472
Jan 17, 2024 $0.000865
-1.13%
$17.31 million $591,398
Jan 16, 2024 $0.000875
-1.23%
$17.51 million $610,996
Jan 15, 2024 $0.000886
+1.12%
$17.72 million $609,272
Jan 14, 2024 $0.000876
-1.55%
$17.53 million $916,646
Jan 13, 2024 $0.00089
-0.63%
$17.81 million $601,972
Jan 12, 2024 $0.000896
-4.21%
$17.92 million $884,176
Jan 11, 2024 $0.000935
-2.12%
$18.71 million $867,671
Jan 10, 2024 $0.000956
+6.90%
$19.12 million $758,387
Jan 9, 2024 $0.000894
-4.98%
$17.88 million $618,625
Jan 8, 2024 $0.000941
+3.39%
$18.81 million $905,281
Jan 7, 2024 $0.00091
-6.55%
$18.2 million $722,935
Jan 6, 2024 $0.000973
+1.64%
$19.47 million $871,904
Jan 5, 2024 $0.000957
-0.63%
$19.15 million $934,334
Jan 4, 2024 $0.000963
-2.12%
$19.27 million $692,734
Jan 3, 2024 $0.000984
-7.91%
$19.69 million $1.43 million
Jan 2, 2024 $0.00107
-1.65%
$21.38 million $925,403
Jan 1, 2024 $0.00109
+3.54%
$21.73 million $842,611
Dec 31, 2023 $0.00105
+1.56%
$20.99 million $1.09 million
Dec 30, 2023 $0.00103
+1.02%
$20.67 million $593,631