Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.00102
-4.15%
$20.46 million $1.13 million
Dec 28, 2023 $0.00107
+1.85%
$21.35 million $952,984
Dec 27, 2023 $0.00105
-1.12%
$20.96 million $564,873
Dec 26, 2023 $0.00106
-3.43%
$21.18 million $634,221
Dec 25, 2023 $0.0011
-0.69%
$21.94 million $1.08 million
Dec 24, 2023 $0.0011
-2.66%
$22.09 million $1.19 million
Dec 23, 2023 $0.00113
+8.43%
$22.69 million $1.41 million
Dec 22, 2023 $0.00105
-0.64%
$20.93 million $1.12 million
Dec 21, 2023 $0.00105
+0.92%
$21.06 million $1 million
Dec 20, 2023 $0.00104
+0.50%
$20.87 million $1.67 million
Dec 19, 2023 $0.00104
+2.04%
$20.77 million $2.94 million
Dec 18, 2023 $0.00102
-1.07%
$20.35 million $1.32 million
Dec 17, 2023 $0.00103
-2.94%
$20.57 million $909,382
Dec 16, 2023 $0.00106
+1.08%
$21.19 million $1.31 million
Dec 15, 2023 $0.00105
-10.97%
$20.97 million $2.68 million
Dec 14, 2023 $0.00118
+22.93%
$23.64 million $5.56 million
Dec 13, 2023 $0.000962
+2.16%
$19.23 million $968,704
Dec 12, 2023 $0.000941
-1.13%
$18.83 million $811,730
Dec 11, 2023 $0.000952
-9.07%
$19.04 million $1.54 million
Dec 10, 2023 $0.00105
+0.87%
$20.94 million $1.2 million
Dec 9, 2023 $0.00104
-6.66%
$20.76 million $1.4 million
Dec 8, 2023 $0.00111
+12.56%
$22.24 million $2.32 million
Dec 7, 2023 $0.000988
+12.63%
$19.76 million $2.1 million
Dec 6, 2023 $0.000877
-1.90%
$17.54 million $1.02 million
Dec 5, 2023 $0.000894
-0.07%
$17.88 million $898,109
Dec 4, 2023 $0.000895
-0.60%
$17.9 million $1.11 million
Dec 3, 2023 $0.0009
-0.26%
$18.01 million $769,764
Dec 2, 2023 $0.000903
+4.11%
$18.05 million $609,140
Dec 1, 2023 $0.000867
-2.16%
$17.34 million $958,077
Nov 30, 2023 $0.000886
+0.29%
$17.72 million $805,934
Nov 29, 2023 $0.000884
-1.38%
$17.67 million $762,062
Nov 28, 2023 $0.000896
-4.12%
$17.92 million $857,372
Nov 27, 2023 $0.000934
-2.51%
$18.69 million $817,189
Nov 26, 2023 $0.000958
+3.58%
$19.17 million $1.09 million
Nov 25, 2023 $0.000925
+0.96%
$18.51 million $597,370
Nov 24, 2023 $0.000917
+0.51%
$18.33 million $727,389
Nov 23, 2023 $0.000912
-3.52%
$18.24 million $702,257
Nov 22, 2023 $0.000945
+6.39%
$18.9 million $902,626
Nov 21, 2023 $0.000888
-7.87%
$17.77 million $1.29 million
Nov 20, 2023 $0.000964
-4.76%
$19.29 million $769,633
Nov 19, 2023 $0.00101
+5.87%
$20.25 million $1.09 million
Nov 18, 2023 $0.000956
+5.11%
$19.13 million $1.92 million
Nov 17, 2023 $0.00091
+0.55%
$18.2 million $788,335
Nov 16, 2023 $0.000905
+2.12%
$18.1 million $767,964
Nov 15, 2023 $0.000886
+2.21%
$17.72 million $854,073
Nov 14, 2023 $0.000867
-1.99%
$17.34 million $1.22 million
Nov 13, 2023 $0.000885
-7.27%
$17.69 million $2.74 million
Nov 12, 2023 $0.000954
+16.15%
$19 million $4.19 million
Nov 11, 2023 $0.000821
+3.29%
$16.43 million $1.11 million
Nov 10, 2023 $0.000795
-0.84%
$15.9 million $646,216