Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000946
+1.13%
$ 18.92 million $ 809,698
Jul 20, 2023 $ 0.000936
+1.55%
$ 18.71 million $ 722,921
Jul 19, 2023 $ 0.000921
+0.04%
$ 18.43 million $ 514,523
Jul 18, 2023 $ 0.000921
+0.89%
$ 18.42 million $ 712,058
Jul 17, 2023 $ 0.000913
-0.44%
$ 18.26 million $ 511,057
Jul 16, 2023 $ 0.000917
-1.32%
$ 18.34 million $ 429,851
Jul 15, 2023 $ 0.000929
+0.62%
$ 18.58 million $ 745,567
Jul 14, 2023 $ 0.000923
-3.11%
$ 18.46 million $ 616,592
Jul 13, 2023 $ 0.000953
+3.91%
$ 19.05 million $ 864,219
Jul 12, 2023 $ 0.000917
-0.77%
$ 18.34 million $ 553,228
Jul 11, 2023 $ 0.000924
-0.45%
$ 18.48 million $ 398,620
Jul 10, 2023 $ 0.000928
+0.47%
$ 18.56 million $ 475,057
Jul 9, 2023 $ 0.000924
+0.03%
$ 18.48 million $ 465,164
Jul 8, 2023 $ 0.000924
+0.70%
$ 18.47 million $ 413,709
Jul 7, 2023 $ 0.000917
-0.97%
$ 18.34 million $ 728,557
Jul 6, 2023 $ 0.000926
-1.93%
$ 18.52 million $ 532,633
Jul 5, 2023 $ 0.000944
-3.04%
$ 18.89 million $ 517,020
Jul 4, 2023 $ 0.000974
+0.67%
$ 19.47 million $ 446,167
Jul 3, 2023 $ 0.000967
+0.06%
$ 19.34 million $ 626,038
Jul 2, 2023 $ 0.000967
-2.06%
$ 19.33 million $ 587,843
Jul 1, 2023 $ 0.000987
+0.74%
$ 19.74 million $ 820,648
Jun 30, 2023 $ 0.00098
-0.11%
$ 19.59 million $ 982,627
Jun 29, 2023 $ 0.000981
-3.19%
$ 19.62 million $ 968,969
Jun 28, 2023 $ 0.00101
-5.73%
$ 20.26 million $ 1.23 million
Jun 27, 2023 $ 0.00107
-0.19%
$ 21.49 million $ 1.01 million
Jun 26, 2023 $ 0.00108
+2.65%
$ 21.54 million $ 980,825
Jun 25, 2023 $ 0.00105
-0.88%
$ 20.98 million $ 518,258
Jun 24, 2023 $ 0.00106
-1.86%
$ 21.16 million $ 553,705
Jun 23, 2023 $ 0.00108
+2.81%
$ 21.56 million $ 706,076
Jun 22, 2023 $ 0.00105
+0.54%
$ 20.97 million $ 924,504
Jun 21, 2023 $ 0.00104
+3.78%
$ 20.86 million $ 771,921
Jun 20, 2023 $ 0.00101
+1.18%
$ 20.1 million $ 773,305
Jun 19, 2023 $ 0.000993
+0.34%
$ 19.87 million $ 557,658
Jun 18, 2023 $ 0.00099
-3.16%
$ 19.8 million $ 606,996
Jun 17, 2023 $ 0.00102
+0.72%
$ 20.45 million $ 495,255
Jun 16, 2023 $ 0.00102
+1.43%
$ 20.3 million $ 597,546
Jun 15, 2023 $ 0.001
+2.04%
$ 20.01 million $ 947,340
Jun 14, 2023 $ 0.000981
-2.49%
$ 19.61 million $ 637,380
Jun 13, 2023 $ 0.00101
+3.07%
$ 20.11 million $ 2.11 million
Jun 12, 2023 $ 0.000976
-0.66%
$ 19.51 million $ 619,687
Jun 11, 2023 $ 0.000982
-0.34%
$ 19.64 million $ 821,234
Jun 10, 2023 $ 0.000986
-4.09%
$ 19.71 million $ 1.24 million
Jun 9, 2023 $ 0.00103
+1.71%
$ 20.55 million $ 3.39 million
Jun 8, 2023 $ 0.00101
+0.79%
$ 20.21 million $ 1.48 million
Jun 7, 2023 $ 0.001
+0.54%
$ 20.05 million $ 3.39 million
Jun 6, 2023 $ 0.000997
+0.40%
$ 19.94 million $ 1.04 million
Jun 5, 2023 $ 0.000993
-1.98%
$ 19.86 million $ 1.29 million
Jun 4, 2023 $ 0.00101
-1.41%
$ 20.26 million $ 644,766
Jun 3, 2023 $ 0.00103
+0.87%
$ 20.55 million $ 545,858
Jun 2, 2023 $ 0.00102
+1.29%
$ 20.37 million $ 534,375