Coin Magi Historical Data

XMG Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $ 0.0119
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0146
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00903
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0088
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00916
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00916
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00982
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00931
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0102
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00927
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0101
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00998
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0103
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0106
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0107
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0103
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0105
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0115
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0114
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0114
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0116
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0123
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0112
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0111
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0118
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0127
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0123
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0116
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0113
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.011
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0106
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0107
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0116
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.011
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0114
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0109
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0117
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0121
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0138
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0138
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0143
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0142
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0137
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0127
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0123
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0128
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0129
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0165
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0171
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0182
+0.00%
$ -- $ 416