Coin Magi Historical Data

XMG Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $0.0119
+0.00%
$-- $455
May 12, 2016 $0.0146
+0.00%
$-- $454
May 11, 2016 $0.00903
+0.00%
$-- $453
May 10, 2016 $0.0088
+0.00%
$-- $449
May 9, 2016 $0.00916
+0.00%
$-- $460
May 8, 2016 $0.00916
+0.00%
$-- $458
May 7, 2016 $0.00982
+0.00%
$-- $458
May 6, 2016 $0.00931
+0.00%
$-- $460
May 5, 2016 $0.0102
+0.00%
$-- $448
May 4, 2016 $0.00927
+0.00%
$-- $446
May 3, 2016 $0.0101
+0.00%
$-- $450
May 2, 2016 $0.00998
+0.00%
$-- $444
May 1, 2016 $0.0103
+0.00%
$-- $452
Apr 30, 2016 $0.0106
+0.00%
$-- $449
Apr 29, 2016 $0.0107
+0.00%
$-- $455
Apr 28, 2016 $0.0103
+0.00%
$-- $448
Apr 27, 2016 $0.0105
+0.00%
$-- $447
Apr 26, 2016 $0.0115
+0.00%
$-- $466
Apr 25, 2016 $0.0114
+0.00%
$-- $462
Apr 24, 2016 $0.0114
+0.00%
$-- $458
Apr 23, 2016 $0.0116
+0.00%
$-- $450
Apr 22, 2016 $0.0123
+0.00%
$-- $445
Apr 21, 2016 $0.0112
+0.00%
$-- $449
Apr 20, 2016 $0.0111
+0.00%
$-- $441
Apr 19, 2016 $0.0118
+0.00%
$-- $435
Apr 18, 2016 $0.0127
+0.00%
$-- $428
Apr 17, 2016 $0.0123
+0.00%
$-- $426
Apr 16, 2016 $0.0116
+0.00%
$-- $430
Apr 15, 2016 $0.0113
+0.00%
$-- $429
Apr 14, 2016 $0.011
+0.00%
$-- $424
Apr 13, 2016 $0.0106
+0.00%
$-- $423
Apr 12, 2016 $0.0107
+0.00%
$-- $425
Apr 11, 2016 $0.0116
+0.00%
$-- $421
Apr 10, 2016 $0.011
+0.00%
$-- $420
Apr 9, 2016 $0.0114
+0.00%
$-- $418
Apr 8, 2016 $0.0109
+0.00%
$-- $418
Apr 7, 2016 $0.0117
+0.00%
$-- $420
Apr 6, 2016 $0.0121
+0.00%
$-- $421
Apr 5, 2016 $0.0138
+0.00%
$-- $422
Apr 4, 2016 $0.0138
+0.00%
$-- $419
Apr 3, 2016 $0.0143
+0.00%
$-- $419
Apr 2, 2016 $0.0142
+0.00%
$-- $419
Apr 1, 2016 $0.0137
+0.00%
$-- $416
Mar 31, 2016 $0.0127
+0.00%
$-- $416
Mar 30, 2016 $0.0123
+0.00%
$-- $412
Mar 29, 2016 $0.0128
+0.00%
$-- $415
Mar 28, 2016 $0.0129
+0.00%
$-- $422
Mar 27, 2016 $0.0165
+0.00%
$-- $425
Mar 26, 2016 $0.0171
+0.00%
$-- $417
Mar 25, 2016 $0.0182
+0.00%
$-- $416