Coin Magi Historical Data

XMG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $ 0.0118
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0109
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0103
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0097
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00992
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00873
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0106
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0106
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0112
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0103
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0103
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0098
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0105
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.011
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00997
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00949
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00884
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00911
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0106
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00977
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00989
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0107
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0106
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0109
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0102
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00955
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00888
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00846
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00808
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00817
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00775
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00901
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00876
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00862
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00902
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00773
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00858
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00791
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00853
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00834
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00875
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00839
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00802
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00794
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00769
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00811
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00773
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00764
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00827
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00827
+0.00%
$ -- $ 391