Viuly Historical Data

VIU Page 4
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0000151
-85.19%
$ 14,507 $ 35
Sep 17, 2019 $ 0.000102
+12.29%
$ 97,933 $ 279
Sep 16, 2019 $ 0.0000906
-11.42%
$ 87,263 $ 3,735
Sep 15, 2019 $ 0.000102
-0.17%
$ 98,519 $ 0
Sep 14, 2019 $ 0.000103
+0.66%
$ 98,872 $ 0
Sep 13, 2019 $ 0.000102
+1,032.81%
$ 98,225 $ 0
Sep 12, 2019 $ 0.0₅9
+1.85%
$ 8,671 $ 50
Sep 11, 2019 $ 0.0001
+1,025.44%
$ 96,510 $ 0
Sep 10, 2019 $ 0.0₅892
-1.78%
$ 8,593 $ 12
Sep 9, 2019 $ 0.0₅906
-0.12%
$ 8,724 $ 1
Sep 7, 2019 $ 0.000103
+1,126.24%
$ 99,591 $ 0
Sep 6, 2019 $ 0.0₅844
-2.41%
$ 8,129 $ 51
Sep 5, 2019 $ 0.0₅865
-91.77%
$ 8,330 $ 8
Sep 4, 2019 $ 0.000105
+0.79%
$ 100,958 $ 0
Sep 3, 2019 $ 0.0000106
-1.42%
$ 10,163 $ 1
Sep 2, 2019 $ 0.0000107
-19.74%
$ 10,326 $ 14
Sep 1, 2019 $ 0.0000134
+53.70%
$ 12,903 $ 61
Aug 31, 2019 $ 0.0₅872
+3.33%
$ 8,395 $ 5
Aug 30, 2019 $ 0.0₅842
-0.88%
$ 8,105 $ 4
Aug 29, 2019 $ 0.0₅849
-2.29%
$ 8,177 $ 4
Aug 26, 2019 $ 0.0₅934
-0.13%
$ 8,994 $ 0
Aug 25, 2019 $ 0.0₅935
-90.76%
$ 9,003 $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ 97,456 $ 0
Aug 23, 2019 $ 0.000104
+0.02%
$ 100,305 $ 0
Aug 22, 2019 $ 0.0₅971
+3.86%
$ 9,350 $ 5
Aug 21, 2019 $ 0.0₅936
-91.29%
$ 9,013 $ 121
Aug 20, 2019 $ 0.000107
+0.05%
$ 103,457 $ 0
Aug 19, 2019 $ 0.0000199
-25.21%
$ 19,128 $ 0
Aug 18, 2019 $ 0.0000266
+103.01%
$ 25,593 $ 0
Aug 17, 2019 $ 0.0000131
-87.42%
$ 12,592 $ 170
Aug 16, 2019 $ 0.000103
+241.33%
$ 99,666 $ 3
Aug 15, 2019 $ 0.0000302
+101.36%
$ 29,050 $ 34
Aug 14, 2019 $ 0.0000149
-1.51%
$ 14,386 $ 10
Aug 13, 2019 $ 0.0000291
-0.67%
$ 28,033 $ 27
Aug 12, 2019 $ 0.0000293
-1.70%
$ 28,251 $ 27
Aug 11, 2019 $ 0.0000298
+0.18%
$ 28,727 $ 28
Aug 8, 2019 $ 0.000116
-1.43%
$ 111,844 $ 0
Aug 7, 2019 $ 0.000118
+192.40%
$ 113,466 $ 0
Aug 6, 2019 $ 0.0000403
+126.49%
$ 38,805 $ 200
Aug 5, 2019 $ 0.0000178
-83.78%
$ 17,130 $ 33
Aug 4, 2019 $ 0.00011
+81.44%
$ 105,632 $ 1
Aug 3, 2019 $ 0.0000605
+132.36%
$ 58,229 $ 0
Aug 2, 2019 $ 0.000026
-74.92%
$ 25,060 $ 220
Aug 1, 2019 $ 0.000104
+0.41%
$ 99,932 $ 0
Jul 31, 2019 $ 0.0000995
+4.40%
$ 95,789 $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ 91,750 $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ 91,861 $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ 92,246 $ 0
Jul 27, 2019 $ 0.0000949
-5.39%
$ 91,373 $ 0
Jul 26, 2019 $ 0.000098
-0.83%
$ 94,369 $ 0