Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viuly Historical Data

VIU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $0.0000988
+0.59%
$95,158 $0
Jul 24, 2019 $0.0000982
-0.17%
$94,599 $0
Jul 23, 2019 $0.0000984
+61.88%
$94,758 $0
Jul 22, 2019 $0.0000608
-42.07%
$58,535 $77
Jul 21, 2019 $0.000105
-1.69%
$101,047 $0
Jul 20, 2019 $0.000107
+2.11%
$102,785 $11
Jul 19, 2019 $0.000105
-2.17%
$100,661 $15
Jul 18, 2019 $0.000107
+7.54%
$102,892 $1
Jul 15, 2019 $0.000106
+1.53%
$101,840 $4
Jul 14, 2019 $0.000104
-4.31%
$100,306 $14
Jul 11, 2019 $0.000117
-2.52%
$112,714 $0
Jul 10, 2019 $0.00012
-3.09%
$115,631 $0
Jul 9, 2019 $0.000124
+27.59%
$119,316 $1
Jul 8, 2019 $0.0000971
+2.54%
$93,514 $293
Jul 7, 2019 $0.0000947
+3.29%
$91,196 $331
Jul 6, 2019 $0.0000917
+0.26%
$88,296 $145
Jul 5, 2019 $0.0000914
+80.30%
$88,068 $142
Jul 4, 2019 $0.0000507
-5.55%
$48,844 $0
Jul 3, 2019 $0.0000537
-0.17%
$51,730 $0
Jul 2, 2019 $0.0000411
+0.41%
$39,535 $6
Jul 1, 2019 $0.0000409
-62.20%
$39,377 $60
Jun 30, 2019 $0.000108
-8.21%
$104,163 $13
Jun 29, 2019 $0.000118
-3.79%
$113,485 $14
Jun 28, 2019 $0.000122
-44.30%
$117,950 $209
Jun 27, 2019 $0.00022
-11.37%
$211,775 $50
Jun 26, 2019 $0.000248
+397.61%
$238,928 $7,294
Jun 25, 2019 $0.0000499
-51.23%
$48,015 $4
Jun 24, 2019 $0.000102
-49.83%
$98,463 $162
Jun 23, 2019 $0.000204
+517.85%
$196,577 $1
Jun 22, 2019 $0.000033
+3.69%
$31,818 $7
Jun 21, 2019 $0.0000319
-73.24%
$30,686 $28
Jun 20, 2019 $0.000119
+29.05%
$114,648 $0
Jun 19, 2019 $0.0000923
+2.62%
$88,841 $300
Jun 18, 2019 $0.0000899
+283.32%
$86,569 $554
Jun 17, 2019 $0.0000234
-19.82%
$22,571 $3
Jun 16, 2019 $0.0000292
+0.20%
$28,152 $22
Jun 14, 2019 $0.0000291
+3.56%
$27,980 $1
Jun 13, 2019 $0.0000281
-9.14%
$27,017 $3
Jun 12, 2019 $0.0000309
+1.24%
$29,729 $14
Jun 9, 2019 $0.0000779
+14.32%
$75,066 $2
Jun 8, 2019 $0.0000682
-5.17%
$65,661 $8
Jun 7, 2019 $0.0000719
+37.53%
$69,261 $13
Jun 6, 2019 $0.0000523
-32.69%
$50,360 $70
Jun 3, 2019 $0.0000849
+46.67%
$81,795 $8
Jun 2, 2019 $0.0000579
-31.83%
$55,798 $19
Jun 1, 2019 $0.000085
-0.09%
$81,852 $0
May 31, 2019 $0.0000851
+167.74%
$81,933 $0
May 30, 2019 $0.0000318
-67.08%
$30,599 $10
May 29, 2019 $0.0000965
-5.73%
$92,960 $4
May 28, 2019 $0.000102
-14.58%
$98,618 $1,142