Viuly Historical Data

VIU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0000988
+0.59%
$ 95,158 $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ 94,599 $ 0
Jul 23, 2019 $ 0.0000984
+61.88%
$ 94,758 $ 0
Jul 22, 2019 $ 0.0000608
-42.07%
$ 58,535 $ 77
Jul 21, 2019 $ 0.000105
-1.69%
$ 101,047 $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ 102,785 $ 11
Jul 19, 2019 $ 0.000105
-2.17%
$ 100,661 $ 15
Jul 18, 2019 $ 0.000107
+7.54%
$ 102,892 $ 1
Jul 15, 2019 $ 0.000106
+1.53%
$ 101,840 $ 4
Jul 14, 2019 $ 0.000104
-4.31%
$ 100,306 $ 14
Jul 11, 2019 $ 0.000117
-2.52%
$ 112,714 $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 115,631 $ 0
Jul 9, 2019 $ 0.000124
+27.59%
$ 119,316 $ 1
Jul 8, 2019 $ 0.0000971
+2.54%
$ 93,514 $ 293
Jul 7, 2019 $ 0.0000947
+3.29%
$ 91,196 $ 331
Jul 6, 2019 $ 0.0000917
+0.26%
$ 88,296 $ 145
Jul 5, 2019 $ 0.0000914
+80.30%
$ 88,068 $ 142
Jul 4, 2019 $ 0.0000507
-5.55%
$ 48,844 $ 0
Jul 3, 2019 $ 0.0000537
-0.17%
$ 51,730 $ 0
Jul 2, 2019 $ 0.0000411
+0.41%
$ 39,535 $ 6
Jul 1, 2019 $ 0.0000409
-62.20%
$ 39,377 $ 60
Jun 30, 2019 $ 0.000108
-8.21%
$ 104,163 $ 13
Jun 29, 2019 $ 0.000118
-3.79%
$ 113,485 $ 14
Jun 28, 2019 $ 0.000122
-44.30%
$ 117,950 $ 209
Jun 27, 2019 $ 0.00022
-11.37%
$ 211,775 $ 50
Jun 26, 2019 $ 0.000248
+397.61%
$ 238,928 $ 7,294
Jun 25, 2019 $ 0.0000499
-51.23%
$ 48,015 $ 4
Jun 24, 2019 $ 0.000102
-49.83%
$ 98,463 $ 162
Jun 23, 2019 $ 0.000204
+517.85%
$ 196,577 $ 1
Jun 22, 2019 $ 0.000033
+3.69%
$ 31,818 $ 7
Jun 21, 2019 $ 0.0000319
-73.24%
$ 30,686 $ 28
Jun 20, 2019 $ 0.000119
+29.05%
$ 114,648 $ 0
Jun 19, 2019 $ 0.0000923
+2.62%
$ 88,841 $ 300
Jun 18, 2019 $ 0.0000899
+283.32%
$ 86,569 $ 554
Jun 17, 2019 $ 0.0000234
-19.82%
$ 22,571 $ 3
Jun 16, 2019 $ 0.0000292
+0.20%
$ 28,152 $ 22
Jun 14, 2019 $ 0.0000291
+3.56%
$ 27,980 $ 1
Jun 13, 2019 $ 0.0000281
-9.14%
$ 27,017 $ 3
Jun 12, 2019 $ 0.0000309
+1.24%
$ 29,729 $ 14
Jun 9, 2019 $ 0.0000779
+14.32%
$ 75,066 $ 2
Jun 8, 2019 $ 0.0000682
-5.17%
$ 65,661 $ 8
Jun 7, 2019 $ 0.0000719
+37.53%
$ 69,261 $ 13
Jun 6, 2019 $ 0.0000523
-32.69%
$ 50,360 $ 70
Jun 3, 2019 $ 0.0000849
+46.67%
$ 81,795 $ 8
Jun 2, 2019 $ 0.0000579
-31.83%
$ 55,798 $ 19
Jun 1, 2019 $ 0.000085
-0.09%
$ 81,852 $ 0
May 31, 2019 $ 0.0000851
+167.74%
$ 81,933 $ 0
May 30, 2019 $ 0.0000318
-67.08%
$ 30,599 $ 10
May 29, 2019 $ 0.0000965
-5.73%
$ 92,960 $ 4
May 28, 2019 $ 0.000102
-14.58%
$ 98,618 $ 1,142