Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viuly Historical Data

VIU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.00012
-29.91%
$115,449 $2,822
May 26, 2019 $0.000171
+7.85%
$164,728 $2,335
May 25, 2019 $0.000159
+113.43%
$152,745 $3,646
May 24, 2019 $0.0000743
-5.09%
$71,566 $63
May 23, 2019 $0.0000783
+2.01%
$75,406 $3,540
May 22, 2019 $0.0000768
-3.70%
$73,921 $1,215
May 21, 2019 $0.0000797
-0.61%
$76,766 $11
May 20, 2019 $0.0000805
-34.75%
$77,527 $11
May 19, 2019 $0.000123
+70.67%
$118,810 $339
May 18, 2019 $0.0000723
-0.63%
$69,612 $1
May 17, 2019 $0.0000727
-4.34%
$70,051 $21
May 16, 2019 $0.000076
+20.07%
$73,232 $103
May 15, 2019 $0.0000633
-17.23%
$60,972 $13
May 14, 2019 $0.0000765
-43.00%
$73,671 $301
May 13, 2019 $0.000134
+18.36%
$129,262 $66
May 12, 2019 $0.000113
-14.02%
$109,209 $61
May 11, 2019 $0.000132
+3.57%
$127,015 $1,210
May 10, 2019 $0.000127
+143.64%
$122,632 $16,103
May 9, 2019 $0.0000523
-55.65%
$50,332 $3
May 8, 2019 $0.000118
+3.59%
$113,497 $21
May 7, 2019 $0.000114
+8.17%
$109,567 $71
May 6, 2019 $0.000105
+151.12%
$101,291 $361
May 5, 2019 $0.000114
-0.24%
$110,022 $0
May 4, 2019 $0.000115
+104.71%
$110,279 $0
May 3, 2019 $0.0000559
+3.32%
$53,871 $455
May 2, 2019 $0.0000541
-12.29%
$52,139 $1
May 1, 2019 $0.0000617
+7.47%
$59,442 $1
Apr 30, 2019 $0.0000574
+10.75%
$55,306 $2
Apr 29, 2019 $0.0000519
-50.23%
$49,942 $934
Apr 28, 2019 $0.000104
+40.15%
$100,104 $468
Apr 27, 2019 $0.0000742
-25.57%
$71,432 $2
Apr 26, 2019 $0.0000997
+37.11%
$95,976 $289
Apr 25, 2019 $0.0000727
-24.42%
$70,016 $543
Apr 24, 2019 $0.0000962
+51.72%
$92,645 $250
Apr 23, 2019 $0.0000634
-21.03%
$61,059 $34
Apr 22, 2019 $0.0000803
-21.58%
$77,321 $13
Apr 21, 2019 $0.000102
-3.18%
$98,599 $145
Apr 20, 2019 $0.000106
+1.23%
$101,840 $105
Apr 19, 2019 $0.000104
-1.06%
$100,598 $18
Apr 18, 2019 $0.000106
+1.01%
$101,678 $25
Apr 17, 2019 $0.000105
+0.46%
$100,661 $23
Apr 16, 2019 $0.000104
+3.14%
$100,201 $11
Apr 15, 2019 $0.000101
-2.03%
$97,145 $310
Apr 14, 2019 $0.000103
+1.48%
$99,159 $286
Apr 13, 2019 $0.000101
+0.05%
$97,730 $364
Apr 12, 2019 $0.000101
+0.54%
$97,675 $21
Apr 11, 2019 $0.000101
+15.92%
$97,156 $844
Apr 10, 2019 $0.000087
+32.02%
$83,804 $1,348
Apr 9, 2019 $0.0000659
+4.11%
$63,478 $469
Apr 8, 2019 $0.0000633
-11.70%
$60,970 $525