Viuly Historical Data

VIU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00012
-29.91%
$ 115,449 $ 2,822
May 26, 2019 $ 0.000171
+7.85%
$ 164,728 $ 2,335
May 25, 2019 $ 0.000159
+113.43%
$ 152,745 $ 3,646
May 24, 2019 $ 0.0000743
-5.09%
$ 71,566 $ 63
May 23, 2019 $ 0.0000783
+2.01%
$ 75,406 $ 3,540
May 22, 2019 $ 0.0000768
-3.70%
$ 73,921 $ 1,215
May 21, 2019 $ 0.0000797
-0.61%
$ 76,766 $ 11
May 20, 2019 $ 0.0000805
-34.75%
$ 77,527 $ 11
May 19, 2019 $ 0.000123
+70.67%
$ 118,810 $ 339
May 18, 2019 $ 0.0000723
-0.63%
$ 69,612 $ 1
May 17, 2019 $ 0.0000727
-4.34%
$ 70,051 $ 21
May 16, 2019 $ 0.000076
+20.07%
$ 73,232 $ 103
May 15, 2019 $ 0.0000633
-17.23%
$ 60,972 $ 13
May 14, 2019 $ 0.0000765
-43.00%
$ 73,671 $ 301
May 13, 2019 $ 0.000134
+18.36%
$ 129,262 $ 66
May 12, 2019 $ 0.000113
-14.02%
$ 109,209 $ 61
May 11, 2019 $ 0.000132
+3.57%
$ 127,015 $ 1,210
May 10, 2019 $ 0.000127
+143.64%
$ 122,632 $ 16,103
May 9, 2019 $ 0.0000523
-55.65%
$ 50,332 $ 3
May 8, 2019 $ 0.000118
+3.59%
$ 113,497 $ 21
May 7, 2019 $ 0.000114
+8.17%
$ 109,567 $ 71
May 6, 2019 $ 0.000105
+151.12%
$ 101,291 $ 361
May 5, 2019 $ 0.000114
-0.24%
$ 110,022 $ 0
May 4, 2019 $ 0.000115
+104.71%
$ 110,279 $ 0
May 3, 2019 $ 0.0000559
+3.32%
$ 53,871 $ 455
May 2, 2019 $ 0.0000541
-12.29%
$ 52,139 $ 1
May 1, 2019 $ 0.0000617
+7.47%
$ 59,442 $ 1
Apr 30, 2019 $ 0.0000574
+10.75%
$ 55,306 $ 2
Apr 29, 2019 $ 0.0000519
-50.23%
$ 49,942 $ 934
Apr 28, 2019 $ 0.000104
+40.15%
$ 100,104 $ 468
Apr 27, 2019 $ 0.0000742
-25.57%
$ 71,432 $ 2
Apr 26, 2019 $ 0.0000997
+37.11%
$ 95,976 $ 289
Apr 25, 2019 $ 0.0000727
-24.42%
$ 70,016 $ 543
Apr 24, 2019 $ 0.0000962
+51.72%
$ 92,645 $ 250
Apr 23, 2019 $ 0.0000634
-21.03%
$ 61,059 $ 34
Apr 22, 2019 $ 0.0000803
-21.58%
$ 77,321 $ 13
Apr 21, 2019 $ 0.000102
-3.18%
$ 98,599 $ 145
Apr 20, 2019 $ 0.000106
+1.23%
$ 101,840 $ 105
Apr 19, 2019 $ 0.000104
-1.06%
$ 100,598 $ 18
Apr 18, 2019 $ 0.000106
+1.01%
$ 101,678 $ 25
Apr 17, 2019 $ 0.000105
+0.46%
$ 100,661 $ 23
Apr 16, 2019 $ 0.000104
+3.14%
$ 100,201 $ 11
Apr 15, 2019 $ 0.000101
-2.03%
$ 97,145 $ 310
Apr 14, 2019 $ 0.000103
+1.48%
$ 99,159 $ 286
Apr 13, 2019 $ 0.000101
+0.05%
$ 97,730 $ 364
Apr 12, 2019 $ 0.000101
+0.54%
$ 97,675 $ 21
Apr 11, 2019 $ 0.000101
+15.92%
$ 97,156 $ 844
Apr 10, 2019 $ 0.000087
+32.02%
$ 83,804 $ 1,348
Apr 9, 2019 $ 0.0000659
+4.11%
$ 63,478 $ 469
Apr 8, 2019 $ 0.0000633
-11.70%
$ 60,970 $ 525