Viuly Historical Data

VIU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0000717
+15.94%
$ 69,048 $ 109
Apr 6, 2019 $ 0.0000618
-38.43%
$ 59,554 $ 166
Apr 5, 2019 $ 0.0001
+2.24%
$ 96,728 $ 16
Apr 4, 2019 $ 0.0000982
+76.47%
$ 94,607 $ 95
Apr 3, 2019 $ 0.0000557
-42.38%
$ 53,635 $ 825
Apr 2, 2019 $ 0.0000967
+93.52%
$ 93,080 $ 716
Apr 1, 2019 $ 0.0000499
-30.60%
$ 48,098 $ 106
Mar 31, 2019 $ 0.000072
-12.52%
$ 69,306 $ 6
Mar 30, 2019 $ 0.0000823
+0.07%
$ 79,238 $ 735
Mar 29, 2019 $ 0.0000825
+1.72%
$ 79,405 $ 2,271
Mar 28, 2019 $ 0.0000811
+1.55%
$ 78,063 $ 2,546
Mar 27, 2019 $ 0.0000798
+4.11%
$ 76,860 $ 2,588
Mar 26, 2019 $ 0.0000767
+92.57%
$ 73,818 $ 413
Mar 25, 2019 $ 0.0000398
-40.99%
$ 38,305 $ 392
Mar 24, 2019 $ 0.0000674
+66.43%
$ 64,912 $ 6
Mar 23, 2019 $ 0.0000405
-10.29%
$ 39,007 $ 141
Mar 22, 2019 $ 0.0000451
-38.91%
$ 43,473 $ 163
Mar 21, 2019 $ 0.0000738
-9.52%
$ 71,106 $ 193
Mar 20, 2019 $ 0.0000817
+35.60%
$ 78,659 $ 541
Mar 19, 2019 $ 0.0000602
+49.22%
$ 57,960 $ 1,475
Mar 18, 2019 $ 0.0000403
-0.50%
$ 38,849 $ 2,053
Mar 17, 2019 $ 0.0000405
-49.10%
$ 38,971 $ 970
Mar 16, 2019 $ 0.0000795
+99.73%
$ 76,565 $ 1,932
Mar 15, 2019 $ 0.0000398
-66.19%
$ 38,333 $ 5,671
Mar 14, 2019 $ 0.000118
-21.42%
$ 113,367 $ 226
Mar 13, 2019 $ 0.00015
-0.81%
$ 144,242 $ 791
Mar 12, 2019 $ 0.000151
+28.60%
$ 145,514 $ 580
Mar 11, 2019 $ 0.000117
-1.44%
$ 113,108 $ 2,186
Mar 10, 2019 $ 0.000119
-25.19%
$ 114,925 $ 262
Mar 9, 2019 $ 0.00016
+31.75%
$ 153,634 $ 2,589
Mar 8, 2019 $ 0.000121
-23.56%
$ 116,611 $ 8
Mar 7, 2019 $ 0.000158
+33.89%
$ 152,542 $ 4
Mar 6, 2019 $ 0.000118
-25.09%
$ 113,924 $ 4
Mar 5, 2019 $ 0.000158
+37.38%
$ 152,090 $ 3,522
Mar 4, 2019 $ 0.000152
-19.99%
$ 146,721 $ 1
Mar 3, 2019 $ 0.000157
+0.10%
$ 151,213 $ 8
Mar 2, 2019 $ 0.000157
+0.54%
$ 151,061 $ 91
Mar 1, 2019 $ 0.000156
+0.49%
$ 150,295 $ 70
Feb 28, 2019 $ 0.000155
+0.86%
$ 149,564 $ 1
Feb 27, 2019 $ 0.000154
-0.92%
$ 148,294 $ 172
Feb 26, 2019 $ 0.000155
-19.82%
$ 149,712 $ 602
Feb 25, 2019 $ 0.000154
+1.08%
$ 147,972 $ 384
Feb 24, 2019 $ 0.000152
-9.38%
$ 146,349 $ 380
Feb 23, 2019 $ 0.000168
+0.30%
$ 161,500 $ 17
Feb 22, 2019 $ 0.0002
+0.58%
$ 192,804 $ 122
Feb 21, 2019 $ 0.000199
+65.29%
$ 191,705 $ 122
Feb 19, 2019 $ 0.0002
+27.05%
$ 192,772 $ 5
Feb 17, 2019 $ 0.000182
+0.20%
$ 175,482 $ 62
Feb 16, 2019 $ 0.000182
+65.96%
$ 175,144 $ 66
Feb 15, 2019 $ 0.000146
+33.46%
$ 140,490 $ 40