Black Dragon Historical Data

BLACKDRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₇109
-11.67%
$1.09 million $4,156
Apr 9, 2025 $0.0₇146
+36.60%
$1.46 million $9,563
Apr 8, 2025 $0.0₇114
-13.23%
$1.14 million $3,964
Apr 7, 2025 $0.0₇131
-4.79%
$1.31 million $5,387
Apr 6, 2025 $0.0₇138
-4.12%
$1.38 million $4,306
Apr 5, 2025 $0.0₇143
-6.70%
$1.43 million $4,044
Apr 4, 2025 $0.0₇154
+2.56%
$1.54 million $4,343
Apr 3, 2025 $0.0₇15
-2.41%
$1.5 million $5,571
Apr 2, 2025 $0.0₇154
-16.39%
$1.54 million $8,722
Apr 1, 2025 $0.0₇184
+5.15%
$1.84 million $6,127
Mar 31, 2025 $0.0₇175
-6.51%
$1.75 million $5,484
Mar 30, 2025 $0.0₇19
-1.45%
$1.9 million $12,883
Mar 29, 2025 $0.0₇273
+42.65%
$2.73 million $20,508
Mar 28, 2025 $0.0₇191
-10.17%
$1.91 million $5,487
Mar 27, 2025 $0.0₇212
+2.82%
$2.12 million $4,187
Mar 26, 2025 $0.0₇207
-3.98%
$2.07 million $4,645
Mar 25, 2025 $0.0₇215
+3.35%
$2.15 million $5,138
Mar 24, 2025 $0.0₇208
+3.95%
$2.08 million $8,486
Mar 23, 2025 $0.0₇2
+3.16%
$2 million $6,243
Mar 22, 2025 $0.0₇194
+0.45%
$1.94 million $6,523
Mar 21, 2025 $0.0₇193
+1.49%
$1.93 million $4,671
Mar 20, 2025 $0.0₇19
-2.23%
$1.9 million $5,120
Mar 19, 2025 $0.0₇194
+6.80%
$1.94 million $4,729
Mar 18, 2025 $0.0₇182
-11.71%
$1.82 million $3,491
Mar 17, 2025 $0.0₇206
+5.71%
$2.06 million $6,644
Mar 16, 2025 $0.0₇195
-7.03%
$1.95 million $4,998
Mar 15, 2025 $0.0₇209
+9.24%
$2.09 million $5,724
Mar 14, 2025 $0.0₇2
+8.52%
$2 million $4,913
Mar 13, 2025 $0.0₇185
-3.49%
$1.85 million $5,566
Mar 12, 2025 $0.0₇192
+1.78%
$1.92 million $5,304
Mar 11, 2025 $0.0₇188
+15.02%
$1.88 million $7,653
Mar 10, 2025 $0.0₇164
-19.00%
$1.64 million $5,188
Mar 9, 2025 $0.0₇202
-9.04%
$2.02 million $4,518
Mar 8, 2025 $0.0₇223
-11.09%
$2.23 million $7,346
Mar 7, 2025 $0.0₇25
-5.28%
$2.5 million $4,909
Mar 6, 2025 $0.0₇264
+6.52%
$2.64 million $7,515
Mar 5, 2025 $0.0₇248
+3.76%
$2.48 million $5,901
Mar 4, 2025 $0.0₇238
-5.27%
$2.38 million $9,333
Mar 3, 2025 $0.0₇251
-18.13%
$2.51 million $10,853
Mar 2, 2025 $0.0₇306
+8.51%
$3.06 million $20,267
Mar 1, 2025 $0.0₇275
+7.94%
$2.75 million $7,243
Feb 28, 2025 $0.0₇255
+4.37%
$2.55 million $9,423
Feb 27, 2025 $0.0₇244
-4.22%
$2.44 million $5,677
Feb 26, 2025 $0.0₇256
-1.95%
$2.56 million $7,088
Feb 25, 2025 $0.0₇261
+3.19%
$2.61 million $9,987
Feb 24, 2025 $0.0₇253
-12.16%
$2.53 million $6,641
Feb 23, 2025 $0.0₇288
-1.34%
$2.88 million $8,494
Feb 22, 2025 $0.0₇291
+0.79%
$2.91 million $7,412
Feb 21, 2025 $0.0₇289
-4.77%
$2.89 million $14,671
Feb 20, 2025 $0.0₇303
+19.20%
$3.03 million $13,300