Black Dragon Historical Data

BLACKDRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₇254
-5.10%
$2.54 million $9,193
Feb 18, 2025 $0.0₇265
-10.78%
$2.65 million $13,589
Feb 17, 2025 $0.0₇297
-7.84%
$2.97 million $12,484
Feb 16, 2025 $0.0₇323
-3.78%
$3.23 million $10,208
Feb 15, 2025 $0.0₇33
-7.99%
$3.3 million $16,520
Feb 14, 2025 $0.0₇359
+3.06%
$3.59 million $19,346
Feb 13, 2025 $0.0₇348
-7.36%
$3.48 million $19,925
Feb 12, 2025 $0.0₇383
+12.94%
$3.83 million $28,032
Feb 11, 2025 $0.0₇34
-4.72%
$3.4 million $52,624
Feb 10, 2025 $0.0₇352
+7.69%
$3.52 million $31,379
Feb 9, 2025 $0.0₇333
-6.48%
$3.33 million $36,639
Feb 8, 2025 $0.0₇356
+11.26%
$3.56 million $71,401
Feb 7, 2025 $0.0₇322
+26.36%
$3.22 million $213,970
Feb 6, 2025 $0.0₇255
+4.19%
$2.55 million $39,789
Feb 5, 2025 $0.0₇245
+16.36%
$2.45 million $63,748
Feb 4, 2025 $0.0₇21
-6.70%
$2.1 million $10,520
Feb 3, 2025 $0.0₇226
+2.94%
$2.26 million $5,150
Feb 2, 2025 $0.0₇22
-13.06%
$2.2 million $3,210
Feb 1, 2025 $0.0₇252
-10.84%
$2.52 million $2,468
Jan 31, 2025 $0.0₇283
+7.16%
$2.83 million $3,345
Jan 30, 2025 $0.0₇264
+9.31%
$2.64 million $2,514
Jan 29, 2025 $0.0₇242
+3.10%
$2.42 million $2,748
Jan 28, 2025 $0.0₇234
-13.53%
$2.34 million $2,939
Jan 27, 2025 $0.0₇271
-5.71%
$2.71 million $5,004
Jan 26, 2025 $0.0₇293
-2.48%
$2.93 million $2,918
Jan 25, 2025 $0.0₇301
-3.14%
$3.01 million $3,267
Jan 24, 2025 $0.0₇31
+1.48%
$3.1 million $3,076
Jan 23, 2025 $0.0₇306
-9.20%
$3.06 million $4,811
Jan 22, 2025 $0.0₇336
-3.61%
$3.36 million $5,570
Jan 21, 2025 $0.0₇348
+2.82%
$3.48 million $4,607
Jan 20, 2025 $0.0₇339
+0.76%
$3.39 million $5,482
Jan 19, 2025 $0.0₇337
-7.28%
$3.37 million $6,284
Jan 18, 2025 $0.0₇364
-7.78%
$3.64 million $4,843
Jan 17, 2025 $0.0₇395
+10.33%
$3.95 million $4,990
Jan 16, 2025 $0.0₇358
+1.01%
$3.58 million $5,143
Jan 15, 2025 $0.0₇354
-10.62%
$3.54 million $5,889
Jan 14, 2025 $0.0₇39
-1.31%
$3.9 million $5,433
Jan 13, 2025 $0.0₇403
-6.97%
$4.03 million $5,850
Jan 12, 2025 $0.0₇434
+6.61%
$4.34 million $6,419
Jan 11, 2025 $0.0₇407
+0.35%
$4.07 million $4,810
Jan 10, 2025 $0.0₇406
+0.34%
$4.06 million $5,780
Jan 9, 2025 $0.0₇405
-3.46%
$4.05 million $5,240
Jan 8, 2025 $0.0₇42
-13.00%
$4.2 million $8,992
Jan 7, 2025 $0.0₇482
-4.81%
$4.82 million $12,621
Jan 6, 2025 $0.0₇506
-1.33%
$5.06 million $4,790
Jan 5, 2025 $0.0₇513
-4.33%
$5.13 million $5,024
Jan 4, 2025 $0.0₇535
+4.77%
$5.35 million $5,002
Jan 3, 2025 $0.0₇51
-6.04%
$5.1 million $5,168
Jan 2, 2025 $0.0₇542
+11.06%
$5.42 million $5,793
Jan 1, 2025 $0.0₇489
+4.34%
$4.89 million $4,642