Black Dragon Historical Data

BLACKDRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₇25
-2.80%
$ 2.5 million $ 2,607
Aug 25, 2024 $ 0.0₇258
+0.50%
$ 2.58 million $ 3,358
Aug 24, 2024 $ 0.0₇257
+2.83%
$ 2.57 million $ 4,807
Aug 23, 2024 $ 0.0₇249
+18.54%
$ 2.49 million $ 4,775
Aug 22, 2024 $ 0.0₇21
+3.58%
$ 2.1 million $ 3,188
Aug 21, 2024 $ 0.0₇202
+4.74%
$ 2.02 million $ 4,486
Aug 20, 2024 $ 0.0₇193
+16.14%
$ 1.93 million $ 3,910
Aug 19, 2024 $ 0.0₇167
+3.14%
$ 1.67 million $ 3,124
Aug 18, 2024 $ 0.0₇162
-7.21%
$ 1.62 million $ 3,556
Aug 17, 2024 $ 0.0₇174
+0.05%
$ 1.74 million $ 3,305
Aug 16, 2024 $ 0.0₇174
-3.49%
$ 1.74 million $ 3,284
Aug 15, 2024 $ 0.0₇18
-6.57%
$ 1.8 million $ 3,287
Aug 14, 2024 $ 0.0₇193
-0.12%
$ 1.93 million $ 3,375
Aug 13, 2024 $ 0.0₇193
+9.04%
$ 1.93 million $ 4,333
Aug 12, 2024 $ 0.0₇177
+4.42%
$ 1.77 million $ 6,658
Aug 11, 2024 $ 0.0₇169
-12.72%
$ 1.69 million $ 3,262
Aug 10, 2024 $ 0.0₇194
+1.19%
$ 1.94 million $ 3,973
Aug 9, 2024 $ 0.0₇192
-0.68%
$ 1.92 million $ 3,688
Aug 8, 2024 $ 0.0₇192
+20.06%
$ 1.92 million $ 4,342
Aug 7, 2024 $ 0.0₇16
+0.89%
$ 1.6 million $ 3,351
Aug 6, 2024 $ 0.0₇159
+10.98%
$ 1.59 million $ 3,931
Aug 5, 2024 $ 0.0₇143
-15.64%
$ 1.43 million $ 4,895
Aug 4, 2024 $ 0.0₇17
+0.44%
$ 1.7 million $ 3,694
Aug 3, 2024 $ 0.0₇172
-4.28%
$ 1.72 million $ 3,557
Aug 2, 2024 $ 0.0₇18
-8.91%
$ 1.8 million $ 7,378
Aug 1, 2024 $ 0.0₇198
+1.02%
$ 1.98 million $ 6,929
Jul 31, 2024 $ 0.0₇196
-4.28%
$ 1.96 million $ 5,199
Jul 30, 2024 $ 0.0₇205
+4.62%
$ 2.05 million $ 3,796
Jul 29, 2024 $ 0.0₇196
-5.35%
$ 1.96 million $ 3,304
Jul 28, 2024 $ 0.0₇207
-9.19%
$ 2.07 million $ 4,305
Jul 27, 2024 $ 0.0₇227
+2.13%
$ 2.27 million $ 2,888
Jul 26, 2024 $ 0.0₇222
+1.19%
$ 2.22 million $ 5,429
Jul 25, 2024 $ 0.0₇245
-4.26%
$ 2.45 million $ 3,560
Jul 24, 2024 $ 0.0₇256
-8.40%
$ 2.56 million $ 4,862
Jul 23, 2024 $ 0.0₇279
-6.69%
$ 2.79 million $ 5,561
Jul 22, 2024 $ 0.0₇299
-5.08%
$ 2.99 million $ 4,256
Jul 21, 2024 $ 0.0₇316
+1.49%
$ 3.16 million $ 3,249
Jul 20, 2024 $ 0.0₇312
+0.08%
$ 3.12 million $ 4,308
Jul 19, 2024 $ 0.0₇326
+0.92%
$ 3.26 million $ 3,627
Jul 18, 2024 $ 0.0₇323
-2.35%
$ 3.23 million $ 6,309
Jul 17, 2024 $ 0.0₇331
-4.56%
$ 3.31 million $ 7,327
Jul 16, 2024 $ 0.0₇347
+4.37%
$ 3.47 million $ 6,958
Jul 15, 2024 $ 0.0₇332
+10.52%
$ 3.32 million $ 3,645
Jul 14, 2024 $ 0.0₇3
+0.71%
$ 3 million $ 9,323
Jul 13, 2024 $ 0.0₇298
+3.17%
$ 2.98 million $ 4,845
Jul 12, 2024 $ 0.0₇289
+5.73%
$ 2.89 million $ 23,658
Jul 11, 2024 $ 0.0₇273
+7.70%
$ 2.73 million $ 4,565
Jul 10, 2024 $ 0.0₇253
+4.55%
$ 2.53 million $ 3,035
Jul 9, 2024 $ 0.0₇241
+1.42%
$ 2.41 million $ 3,088
Jul 8, 2024 $ 0.0₇238
-3.79%
$ 2.38 million $ 7,014