Black Dragon Historical Data

BLACKDRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₇469
-3.80%
$4.69 million $4,539
Dec 30, 2024 $0.0₇488
-10.71%
$4.88 million $5,380
Dec 29, 2024 $0.0₇546
-5.06%
$5.46 million $5,218
Dec 28, 2024 $0.0₇576
+1.34%
$5.76 million $5,418
Dec 27, 2024 $0.0₇568
-1.99%
$5.68 million $5,599
Dec 26, 2024 $0.0₇579
-7.82%
$5.79 million $6,336
Dec 25, 2024 $0.0₇627
-11.28%
$6.27 million $6,287
Dec 24, 2024 $0.0₇707
+19.19%
$7.07 million $9,255
Dec 23, 2024 $0.0₇593
+18.22%
$5.93 million $9,277
Dec 22, 2024 $0.0₇502
+17.19%
$5.02 million $5,873
Dec 21, 2024 $0.0₇428
-9.95%
$4.28 million $5,582
Dec 20, 2024 $0.0₇475
+23.97%
$4.75 million $13,768
Dec 19, 2024 $0.0₇383
-4.71%
$3.83 million $4,697
Dec 18, 2024 $0.0₇402
-9.04%
$4.02 million $4,953
Dec 17, 2024 $0.0₇437
-4.99%
$4.37 million $4,844
Dec 16, 2024 $0.0₇459
-6.93%
$4.59 million $10,844
Dec 15, 2024 $0.0₇494
-5.94%
$4.94 million $6,150
Dec 14, 2024 $0.0₇524
-14.02%
$5.24 million $8,134
Dec 13, 2024 $0.0₇61
-5.40%
$6.1 million $6,671
Dec 12, 2024 $0.0₇645
-4.28%
$6.45 million $7,286
Dec 11, 2024 $0.0₇673
+5.00%
$6.73 million $8,808
Dec 10, 2024 $0.0₇641
-2.13%
$6.41 million $8,409
Dec 9, 2024 $0.0₇656
-15.98%
$6.56 million $11,596
Dec 8, 2024 $0.0₇78
+18.22%
$7.8 million $15,053
Dec 7, 2024 $0.0₇659
-10.90%
$6.59 million $10,647
Dec 6, 2024 $0.0₇74
+4.32%
$7.4 million $9,271
Dec 5, 2024 $0.0₇709
-3.13%
$7.09 million $9,721
Dec 4, 2024 $0.0₇731
-4.51%
$7.31 million $10,142
Dec 3, 2024 $0.0₇765
-4.95%
$7.65 million $10,003
Dec 2, 2024 $0.0₇806
+14.35%
$8.06 million $23,016
Dec 1, 2024 $0.0₇705
-5.43%
$6.95 million $9,910
Nov 30, 2024 $0.0₇745
+1.02%
$7.45 million $8,397
Nov 29, 2024 $0.0₇738
-8.95%
$7.38 million $10,970
Nov 28, 2024 $0.0₇809
+8.03%
$8.1 million $8,513
Nov 27, 2024 $0.0₇765
+0.39%
$7.65 million $8,724
Nov 26, 2024 $0.0₇762
+6.49%
$7.62 million $8,518
Nov 25, 2024 $0.0₇716
-12.93%
$7.16 million $11,739
Nov 24, 2024 $0.0₇822
+5.41%
$8.2 million $15,129
Nov 23, 2024 $0.0₇781
-8.44%
$7.81 million $10,025
Nov 22, 2024 $0.0₇853
+3.82%
$8.53 million $19,113
Nov 21, 2024 $0.0₇823
-1.07%
$8.23 million $10,414
Nov 20, 2024 $0.0₇824
-5.07%
$8.57 million $11,737
Nov 19, 2024 $0.0₇868
-6.13%
$8.68 million $14,393
Nov 18, 2024 $0.0₇926
+2.61%
$9.26 million $14,347
Nov 17, 2024 $0.0₇903
-11.68%
$9.03 million $11,627
Nov 16, 2024 $0.0₆102
+29.64%
$10.22 million $16,107
Nov 15, 2024 $0.0₇79
+1.22%
$7.9 million $10,461
Nov 14, 2024 $0.0₇78
-8.49%
$7.8 million $9,606
Nov 13, 2024 $0.0₇851
-16.60%
$8.51 million $12,309
Nov 12, 2024 $0.0₆102
+1.18%
$10.21 million $11,761