Black Dragon Historical Data

BLACKDRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₆101
-4.56%
$10.1 million $13,968
Nov 10, 2024 $0.0₆106
+9.45%
$10.6 million $21,799
Nov 9, 2024 $0.0₇968
+2.54%
$9.68 million $11,221
Nov 8, 2024 $0.0₇945
+1.20%
$9.45 million $9,506
Nov 7, 2024 $0.0₇934
-6.57%
$9.34 million $5,813
Nov 6, 2024 $0.0₇999
+25.14%
$9.99 million $16,168
Nov 5, 2024 $0.0₇798
+9.61%
$7.98 million $10,246
Nov 4, 2024 $0.0₇729
+3.65%
$7.29 million $11,194
Nov 3, 2024 $0.0₇701
-7.87%
$7.01 million $7,804
Nov 2, 2024 $0.0₇746
-7.97%
$7.46 million $7,773
Nov 1, 2024 $0.0₇811
+1.40%
$8.11 million $10,571
Oct 31, 2024 $0.0₇787
-12.70%
$7.87 million $10,898
Oct 30, 2024 $0.0₇901
-3.28%
$9.01 million $11,639
Oct 29, 2024 $0.0₇932
+1.26%
$9.32 million $14,062
Oct 28, 2024 $0.0₇92
+7.40%
$9.2 million $11,094
Oct 27, 2024 $0.0₇856
-0.81%
$8.56 million $9,050
Oct 26, 2024 $0.0₇863
+9.90%
$8.63 million $8,651
Oct 25, 2024 $0.0₇801
-14.54%
$8.01 million $10,531
Oct 24, 2024 $0.0₇937
-1.12%
$9.37 million $14,694
Oct 23, 2024 $0.0₇948
-5.24%
$9.48 million $17,926
Oct 22, 2024 $0.0₆101
+8.57%
$10.09 million $14,896
Oct 21, 2024 $0.0₇929
-7.99%
$9.29 million $10,448
Oct 20, 2024 $0.0₆101
+13.05%
$10.08 million $24,157
Oct 19, 2024 $0.0₇892
+2.46%
$8.92 million $25,248
Oct 18, 2024 $0.0₇753
+8.46%
$7.53 million $11,479
Oct 17, 2024 $0.0₇694
-0.69%
$6.94 million $16,108
Oct 16, 2024 $0.0₇699
+21.05%
$6.99 million $12,834
Oct 15, 2024 $0.0₇577
-4.52%
$5.77 million $28,761
Oct 14, 2024 $0.0₇604
+12.20%
$6.04 million $11,458
Oct 13, 2024 $0.0₇527
+18.79%
$5.27 million $9,640
Oct 12, 2024 $0.0₇443
+3.02%
$4.43 million $8,376
Oct 11, 2024 $0.0₇43
+10.41%
$4.3 million $6,949
Oct 10, 2024 $0.0₇39
+5.48%
$3.9 million $4,477
Oct 9, 2024 $0.0₇37
-13.92%
$3.7 million $6,742
Oct 8, 2024 $0.0₇434
-6.25%
$4.34 million $4,549
Oct 7, 2024 $0.0₇464
+6.30%
$4.64 million $6,440
Oct 6, 2024 $0.0₇437
+1.78%
$4.37 million $4,176
Oct 5, 2024 $0.0₇429
+12.80%
$4.29 million $5,747
Oct 4, 2024 $0.0₇381
-5.86%
$3.81 million $5,454
Oct 3, 2024 $0.0₇295
-4.63%
$2.95 million $2,963
Oct 2, 2024 $0.0₇31
-2.96%
$3.1 million $3,169
Oct 1, 2024 $0.0₇319
-9.08%
$3.19 million $4,290
Sep 30, 2024 $0.0₇351
-13.72%
$3.51 million $3,489
Sep 29, 2024 $0.0₇406
+0.74%
$4.06 million $5,637
Sep 28, 2024 $0.0₇403
+2.27%
$4.03 million $7,100
Sep 27, 2024 $0.0₇397
-8.77%
$3.97 million $6,333
Sep 26, 2024 $0.0₇434
+5.15%
$4.34 million $6,415
Sep 25, 2024 $0.0₇413
+1.37%
$4.13 million $8,775
Sep 24, 2024 $0.0₇407
+9.91%
$4.07 million $9,104
Sep 23, 2024 $0.0₇367
+20.75%
$3.67 million $7,554