Black Dragon Historical Data

BLACKDRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₇305
-7.98%
$3.05 million $3,886
Sep 21, 2024 $0.0₇331
+21.23%
$3.31 million $7,888
Sep 20, 2024 $0.0₇273
+7.19%
$2.73 million $5,171
Sep 19, 2024 $0.0₇253
+11.14%
$2.53 million $7,817
Sep 18, 2024 $0.0₇223
+10.87%
$2.23 million $7,943
Sep 17, 2024 $0.0₇205
+18.25%
$2.05 million $29,115
Sep 16, 2024 $0.0₇173
-9.52%
$1.73 million $3,479
Sep 15, 2024 $0.0₇195
+2.53%
$1.95 million $3,835
Sep 14, 2024 $0.0₇19
+1.08%
$1.9 million $3,424
Sep 13, 2024 $0.0₇189
+1.78%
$1.89 million $3,475
Sep 12, 2024 $0.0₇185
+3.17%
$1.85 million $3,598
Sep 11, 2024 $0.0₇18
-1.14%
$1.8 million $3,171
Sep 10, 2024 $0.0₇182
-5.77%
$1.82 million $3,278
Sep 9, 2024 $0.0₇193
+11.36%
$1.93 million $3,975
Sep 8, 2024 $0.0₇173
+2.17%
$1.73 million $3,184
Sep 7, 2024 $0.0₇169
+6.72%
$1.69 million $3,169
Sep 6, 2024 $0.0₇159
-7.59%
$1.59 million $3,069
Sep 5, 2024 $0.0₇172
-5.63%
$1.72 million $3,943
Sep 4, 2024 $0.0₇183
+6.67%
$1.83 million $5,018
Sep 3, 2024 $0.0₇171
-13.43%
$1.71 million $4,385
Sep 2, 2024 $0.0₇198
+4.20%
$1.98 million $2,622
Sep 1, 2024 $0.0₇19
-6.80%
$1.9 million $1,769
Aug 31, 2024 $0.0₇204
-7.56%
$2.04 million $2,254
Aug 30, 2024 $0.0₇221
-2.78%
$2.21 million $1,923
Aug 29, 2024 $0.0₇227
-7.85%
$2.27 million $2,753
Aug 28, 2024 $0.0₇246
+6.67%
$2.46 million $2,558
Aug 27, 2024 $0.0₇23
-8.05%
$2.3 million $2,620
Aug 26, 2024 $0.0₇25
-2.80%
$2.5 million $2,607
Aug 25, 2024 $0.0₇258
+0.50%
$2.58 million $3,358
Aug 24, 2024 $0.0₇257
+2.83%
$2.57 million $4,807
Aug 23, 2024 $0.0₇249
+18.54%
$2.49 million $4,775
Aug 22, 2024 $0.0₇21
+3.58%
$2.1 million $3,188
Aug 21, 2024 $0.0₇202
+4.74%
$2.02 million $4,486
Aug 20, 2024 $0.0₇193
+16.14%
$1.93 million $3,910
Aug 19, 2024 $0.0₇167
+3.14%
$1.67 million $3,124
Aug 18, 2024 $0.0₇162
-7.21%
$1.62 million $3,556
Aug 17, 2024 $0.0₇174
+0.05%
$1.74 million $3,305
Aug 16, 2024 $0.0₇174
-3.49%
$1.74 million $3,284
Aug 15, 2024 $0.0₇18
-6.57%
$1.8 million $3,287
Aug 14, 2024 $0.0₇193
-0.12%
$1.93 million $3,375
Aug 13, 2024 $0.0₇193
+9.04%
$1.93 million $4,333
Aug 12, 2024 $0.0₇177
+4.42%
$1.77 million $6,658
Aug 11, 2024 $0.0₇169
-12.72%
$1.69 million $3,262
Aug 10, 2024 $0.0₇194
+1.19%
$1.94 million $3,973
Aug 9, 2024 $0.0₇192
-0.68%
$1.92 million $3,688
Aug 8, 2024 $0.0₇192
+20.06%
$1.92 million $4,342
Aug 7, 2024 $0.0₇16
+0.89%
$1.6 million $3,351
Aug 6, 2024 $0.0₇159
+10.98%
$1.59 million $3,931
Aug 5, 2024 $0.0₇143
-15.64%
$1.43 million $4,895
Aug 4, 2024 $0.0₇17
+0.44%
$1.7 million $3,694