Black Dragon Historical Data

BLACKDRAGON Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₇634
-4.33%
$ 6.34 million $ 10,439
May 17, 2024 $ 0.0₇662
-5.94%
$ 6.62 million $ 14,926
May 16, 2024 $ 0.0₇705
-4.97%
$ 7.05 million $ 10,848
May 15, 2024 $ 0.0₇742
-0.41%
$ 7.42 million $ 17,560
May 14, 2024 $ 0.0₇745
-0.68%
$ 7.45 million $ 11,777
May 13, 2024 $ 0.0₇751
+20.71%
$ 7.51 million $ 32,019
May 12, 2024 $ 0.0₇622
-0.27%
$ 6.22 million $ 10,790
May 11, 2024 $ 0.0₇623
+9.46%
$ 6.23 million $ 11,515
May 10, 2024 $ 0.0₇568
+5.74%
$ 5.68 million $ 11,981
May 9, 2024 $ 0.0₇537
+3.92%
$ 5.37 million $ 7,327
May 8, 2024 $ 0.0₇517
-7.50%
$ 5.17 million $ 7,712
May 7, 2024 $ 0.0₇559
-3.41%
$ 5.59 million $ 7,913
May 6, 2024 $ 0.0₇579
-8.36%
$ 5.79 million $ 9,404
May 5, 2024 $ 0.0₇627
+6.25%
$ 6.27 million $ 11,296
May 4, 2024 $ 0.0₇59
-3.05%
$ 5.9 million $ 7,123
May 3, 2024 $ 0.0₇609
+11.76%
$ 6.09 million $ 11,824
May 2, 2024 $ 0.0₇544
+4.84%
$ 5.44 million $ 13,198
May 1, 2024 $ 0.0₇519
+11.54%
$ 5.2 million $ 12,994
Apr 30, 2024 $ 0.0₇466
-16.24%
$ 4.66 million $ 12,543
Apr 29, 2024 $ 0.0₇58
-2.00%
$ 5.8 million $ 10,639
Apr 28, 2024 $ 0.0₇593
-8.78%
$ 5.93 million $ 9,646
Apr 27, 2024 $ 0.0₇649
-0.69%
$ 6.49 million $ 14,164
Apr 26, 2024 $ 0.0₇654
-5.57%
$ 6.54 million $ 12,506
Apr 25, 2024 $ 0.0₇692
+1.20%
$ 6.92 million $ 13,343
Apr 24, 2024 $ 0.0₇684
-20.13%
$ 6.84 million $ 17,524
Apr 23, 2024 $ 0.0₇857
-15.76%
$ 8.57 million $ 15,254
Apr 22, 2024 $ 0.0₆102
+31.34%
$ 10.19 million $ 27,929
Apr 21, 2024 $ 0.0₇775
+5.40%
$ 7.75 million $ 17,095
Apr 20, 2024 $ 0.0₇735
+22.97%
$ 7.35 million $ 10,828
Apr 19, 2024 $ 0.0₇597
-7.73%
$ 5.97 million $ 10,198
Apr 18, 2024 $ 0.0₇648
-1.88%
$ 6.48 million $ 12,780
Apr 17, 2024 $ 0.0₇66
+4.98%
$ 6.6 million $ 12,250
Apr 16, 2024 $ 0.0₇628
+3.77%
$ 6.28 million $ 13,661
Apr 15, 2024 $ 0.0₇605
-14.77%
$ 6.05 million $ 12,496
Apr 14, 2024 $ 0.0₇71
+22.29%
$ 7.1 million $ 18,846
Apr 13, 2024 $ 0.0₇581
-27.03%
$ 5.81 million $ 16,802
Apr 12, 2024 $ 0.0₇797
-16.55%
$ 7.97 million $ 21,775
Apr 11, 2024 $ 0.0₇954
-6.32%
$ 9.54 million $ 5,585
Apr 10, 2024 $ 0.0₆102
-5.60%
$ 10.19 million $ 7,368
Apr 9, 2024 $ 0.0₆11
-8.25%
$ 11.01 million $ 11,019
Apr 8, 2024 $ 0.0₆119
+20.38%
$ 11.89 million $ 24,510
Apr 7, 2024 $ 0.0₇987
-3.38%
$ 9.88 million $ 28,893
Apr 6, 2024 $ 0.0₆102
-7.29%
$ 10.22 million $ 17,680
Apr 5, 2024 $ 0.0₆112
+4.37%
$ 11.24 million $ 12,671
Apr 4, 2024 $ 0.0₆108
-0.55%
$ 10.77 million $ 24,020
Apr 3, 2024 $ 0.0₆11
+15.56%
$ 11.04 million $ 44,683
Apr 2, 2024 $ 0.0₇955
-5.70%
$ 9.55 million $ 16,832
Apr 1, 2024 $ 0.0₆102
-17.46%
$ 10.13 million $ 27,818
Mar 31, 2024 $ 0.0₆124
+12.83%
$ 12.39 million $ 22,423
Mar 30, 2024 $ 0.0₆11
-17.44%
$ 10.97 million $ 35,423