BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 241,021 $ 24,715
Yesterday $ 0.0₅971
+5.90%
$ 203,966 $ 38,428
Jun 9, 2026 $ 0.0₅917
+0.76%
$ 192,598 $ 3,875
Jun 8, 2026 $ 0.0₅91
+0.87%
$ 191,150 $ 2,065
Jun 7, 2026 $ 0.0₅902
-5.66%
$ 189,500 $ 2,101
Jun 6, 2026 $ 0.0₅956
+5.74%
$ 200,865 $ 1,524
Jun 5, 2026 $ 0.0₅905
+0.18%
$ 189,966 $ 956
Jun 4, 2026 $ 0.0₅903
+0.91%
$ 189,616 $ 3,224
Jun 3, 2026 $ 0.0₅895
-0.02%
$ 187,911 $ 1,955
Jun 2, 2026 $ 0.0₅895
+0.46%
$ 187,946 $ 1,220
Jun 1, 2026 $ 0.0₅891
-1.08%
$ 187,093 $ 1,337
May 31, 2026 $ 0.0₅901
-1.85%
$ 189,135 $ 2,111
May 30, 2026 $ 0.0₅918
+1.41%
$ 192,692 $ 824
May 29, 2026 $ 0.0₅905
+1.32%
$ 190,017 $ 1,333
May 28, 2026 $ 0.0₅893
-2.94%
$ 187,537 $ 1,232
May 27, 2026 $ 0.0₅92
+1.99%
$ 193,218 $ 3,507
May 26, 2026 $ 0.0₅901
-5.87%
$ 189,444 $ 1,762
May 25, 2026 $ 0.0₅957
+5.61%
$ 200,976 $ 566
May 24, 2026 $ 0.0₅906
+0.92%
$ 190,309 $ 2,391
May 23, 2026 $ 0.0₅898
-0.51%
$ 188,581 $ 4,913
May 22, 2026 $ 0.0₅903
-0.01%
$ 189,499 $ 7,469
May 21, 2026 $ 0.0₅903
+0.08%
$ 189,600 $ 4,505
May 20, 2026 $ 0.0₅902
+0.79%
$ 189,446 $ 2,167
May 19, 2026 $ 0.0₅895
-0.46%
$ 187,956 $ 2,095
May 18, 2026 $ 0.0₅899
-2.37%
$ 188,833 $ 5,926
May 17, 2026 $ 0.0₅921
-2.32%
$ 193,412 $ 22,042
May 16, 2026 $ 0.0₅943
+0.45%
$ 198,014 $ 6,435
May 15, 2026 $ 0.0₅939
-1.21%
$ 197,122 $ 2,298
May 14, 2026 $ 0.0₅95
+1.50%
$ 199,539 $ 5,515
May 13, 2026 $ 0.0₅936
-3.26%
$ 196,585 $ 10,007
May 12, 2026 $ 0.0₅968
-4.77%
$ 203,209 $ 20,434
May 11, 2026 $ 0.0000102
+0.76%
$ 213,386 $ 22,392
May 10, 2026 $ 0.0000101
-2.89%
$ 211,774 $ 22,462
May 9, 2026 $ 0.0000104
+2.17%
$ 218,092 $ 49,555
May 8, 2026 $ 0.0000102
+5.63%
$ 213,459 $ 33,487
May 7, 2026 $ 0.0₅962
-7.47%
$ 202,088 $ 26,462
May 6, 2026 $ 0.0000104
-2.98%
$ 218,405 $ 8,190
May 5, 2026 $ 0.0000107
-1.80%
$ 225,102 $ 24,585
May 4, 2026 $ 0.0000109
-6.03%
$ 229,217 $ 25,695
May 3, 2026 $ 0.0000116
-0.21%
$ 243,924 $ 1,068
May 2, 2026 $ 0.0000116
+0.80%
$ 244,427 $ 8,333
May 1, 2026 $ 0.0000115
-6.50%
$ 242,482 $ 15,955
Apr 30, 2026 $ 0.0000123
-1.25%
$ 259,333 $ 2,414
Apr 29, 2026 $ 0.0000125
-0.08%
$ 262,624 $ 45,476
Apr 28, 2026 $ 0.0000125
-2.44%
$ 262,836 $ 1,459
Apr 27, 2026 $ 0.0000128
-0.71%
$ 269,402 $ 4,376
Apr 26, 2026 $ 0.0000129
+2.35%
$ 271,334 $ 4,554
Apr 25, 2026 $ 0.0000126
-2.16%
$ 265,095 $ 2,561
Apr 24, 2026 $ 0.0000129
+0.31%
$ 270,948 $ 665
Apr 23, 2026 $ 0.0000129
-7.95%
$ 270,120 $ 13,981
Download