Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅1
+0.00%
$21,013 $55,293
Yesterday $0.0₅133
-27.15%
$27,896 $55,208
Nov 8, 2026 $0.0₅182
-5.31%
$38,254 $55,411
Nov 7, 2026 $0.0₅193
-0.06%
$40,435 $54,314
Nov 6, 2026 $0.0₅193
-5.20%
$40,459 $55,158
Nov 5, 2026 $0.0₅203
-0.89%
$42,676 $55,468
Nov 4, 2026 $0.0₅205
+0.00%
$43,050 $55,507
Nov 3, 2026 $0.0₅205
-0.13%
$43,052 $53,609
Nov 2, 2026 $0.0₅205
-0.56%
$43,107 $56,570
Nov 1, 2026 $0.0₅206
+0.09%
$43,354 $53,221
Oct 31, 2026 $0.0₅206
+1.41%
$43,310 $55,758
Oct 30, 2026 $0.0₅203
-1.12%
$42,712 $56,142
Oct 29, 2026 $0.0₅206
+2.30%
$43,178 $57,430
Oct 28, 2026 $0.0₅201
+0.36%
$42,229 $54,561
Oct 27, 2026 $0.0₅2
-0.10%
$42,097 $52,977
Oct 26, 2026 $0.0₅201
-0.38%
$42,145 $56,261
Oct 25, 2026 $0.0₅201
-14.95%
$42,332 $55,725
Oct 24, 2026 $0.0₅237
-12.29%
$49,753 $55,835
Oct 23, 2026 $0.0₅27
-27.75%
$56,725 $54,149
Oct 22, 2026 $0.0₅374
-9.38%
$78,508 $56,182
Oct 21, 2026 $0.0₅412
-0.78%
$86,614 $54,223
Oct 20, 2026 $0.0₅416
-0.79%
$87,278 $56,770
Oct 19, 2026 $0.0₅419
-0.12%
$87,998 $56,431
Oct 18, 2026 $0.0₅42
-1.12%
$88,112 $55,128
Oct 17, 2026 $0.0₅424
+1.44%
$89,122 $55,921
Oct 16, 2026 $0.0₅418
-0.58%
$87,824 $55,880
Oct 15, 2026 $0.0₅421
+0.08%
$88,345 $55,024
Oct 14, 2026 $0.0₅42
-0.47%
$88,301 $56,090
Oct 13, 2026 $0.0₅422
+0.83%
$88,702 $53,146
Oct 12, 2026 $0.0₅419
+0.15%
$87,977 $54,970
Oct 11, 2026 $0.0₅418
-0.98%
$87,809 $55,492
Oct 10, 2026 $0.0₅422
-6.43%
$88,681 $61,009
Oct 9, 2026 $0.0₅451
+0.24%
$94,760 $56,077
Oct 8, 2026 $0.0₅45
-8.16%
$94,504 $55,025
Oct 7, 2026 $0.0₅49
-0.16%
$102,902 $55,474
Oct 6, 2026 $0.0₅491
-5.40%
$103,064 $55,815
Oct 5, 2026 $0.0₅519
+1.41%
$108,906 $57,951
Oct 4, 2026 $0.0₅511
+0.47%
$107,379 $56,385
Oct 3, 2026 $0.0₅509
+0.00%
$106,892 $57,104
Oct 2, 2026 $0.0₅509
-15.17%
$106,890 $55,221
Oct 1, 2026 $0.0₅6
-2.44%
$125,998 $52,426
Sep 30, 2026 $0.0₅615
-3.04%
$129,165 $56,776
Sep 29, 2026 $0.0₅635
+0.67%
$133,228 $55,512
Sep 28, 2026 $0.0₅63
-0.81%
$132,363 $55,920
Sep 27, 2026 $0.0₅635
-0.78%
$133,440 $55,837
Sep 26, 2026 $0.0₅64
-0.72%
$134,484 $55,193
Sep 25, 2026 $0.0₅645
-0.77%
$135,454 $54,077
Sep 24, 2026 $0.0₅65
-1.47%
$136,536 $53,460
Sep 23, 2026 $0.0₅66
+2.08%
$138,577 $55,551
Sep 22, 2026 $0.0₅646
-2.03%
$135,736 $54,477
Download