BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅605
+0.00%
$ 127,155 $ 59,581
Today, at 8 PM $ 0.0₅605
+0.02%
$ 127,155 $ 59,497
Today, at 7 PM $ 0.0₅605
-0.05%
$ 127,134 $ 59,571
Today, at 6 PM $ 0.0₅606
-0.29%
$ 127,222 $ 58,686
Today, at 5 PM $ 0.0₅608
-0.14%
$ 127,730 $ 58,228
Today, at 4 PM $ 0.0₅609
-1.10%
$ 127,887 $ 58,393
Today, at 3 PM $ 0.0₅615
-0.39%
$ 129,068 $ 58,044
Today, at 2 PM $ 0.0₅618
-0.04%
$ 129,712 $ 57,720
Today, at 1 PM $ 0.0₅618
+2.38%
$ 129,784 $ 58,460
Today, at 12 PM $ 0.0₅604
+0.04%
$ 126,744 $ 58,377
Today, at 11 AM $ 0.0₅604
-0.98%
$ 126,756 $ 58,909
Today, at 10 AM $ 0.0₅608
-1.34%
$ 127,661 $ 58,617
Today, at 9 AM $ 0.0₅616
+0.15%
$ 129,395 $ 58,288
Today, at 8 AM $ 0.0₅615
+1.62%
$ 129,222 $ 57,996
Today, at 7 AM $ 0.0₅606
-0.98%
$ 127,183 $ 57,974
Today, at 6 AM $ 0.0₅612
+1.30%
$ 128,459 $ 57,875
Today, at 5 AM $ 0.0₅604
-0.09%
$ 126,935 $ 57,367
Today, at 4 AM $ 0.0₅605
-0.96%
$ 127,056 $ 56,897
Today, at 3 AM $ 0.0₅612
+0.63%
$ 128,469 $ 55,860
Today, at 2 AM $ 0.0₅606
+0.43%
$ 127,270 $ 56,055
Today, at 1 AM $ 0.0₅603
-1.88%
$ 126,730 $ 55,583
Today, at 12 AM $ 0.0₅615
-0.43%
$ 129,152 $ 55,618
Yesterday, at 11 PM $ 0.0₅618
+0.86%
$ 129,714 $ 55,136
Yesterday, at 10 PM $ 0.0₅612
+0.44%
$ 128,607 $ 55,010
Yesterday, at 9 PM $ 0.0₅609
-1.10%
$ 127,963 $ 55,147
Yesterday, at 8 PM $ 0.0₅615
-0.16%
$ 129,131 $ 55,125
Yesterday, at 7 PM $ 0.0₅615
+1.03%
$ 129,175 $ 54,938
Yesterday, at 6 PM $ 0.0₅61
-0.10%
$ 128,175 $ 54,724
Yesterday, at 5 PM $ 0.0₅611
+0.27%
$ 128,308 $ 55,339
Yesterday, at 4 PM $ 0.0₅609
+0.65%
$ 127,960 $ 54,483
Yesterday, at 3 PM $ 0.0₅605
-2.18%
$ 127,132 $ 54,636
Yesterday, at 2 PM $ 0.0₅619
+0.62%
$ 129,905 $ 54,652
Yesterday, at 1 PM $ 0.0₅615
-1.37%
$ 129,231 $ 54,432
Yesterday, at 12 PM $ 0.0₅624
+0.14%
$ 131,114 $ 54,426
Yesterday, at 11 AM $ 0.0₅624
+0.10%
$ 131,008 $ 54,263
Yesterday, at 10 AM $ 0.0₅624
-0.14%
$ 131,001 $ 54,091
Yesterday, at 9 AM $ 0.0₅624
+0.02%
$ 131,095 $ 54,406
Yesterday, at 8 AM $ 0.0₅623
-0.81%
$ 130,920 $ 54,859
Yesterday, at 7 AM $ 0.0₅628
+2.02%
$ 131,903 $ 55,158
Yesterday, at 6 AM $ 0.0₅615
-1.35%
$ 129,227 $ 55,234
Yesterday, at 5 AM $ 0.0₅625
-0.06%
$ 131,231 $ 54,785
Yesterday, at 4 AM $ 0.0₅626
+0.75%
$ 131,421 $ 54,692
Yesterday, at 3 AM $ 0.0₅62
-1.08%
$ 130,208 $ 54,807
Yesterday, at 2 AM $ 0.0₅628
+0.95%
$ 131,776 $ 54,324
Yesterday, at 1 AM $ 0.0₅621
-1.06%
$ 130,418 $ 55,722
Yesterday, at 12 AM $ 0.0₅627
+0.56%
$ 131,774 $ 54,555
Jul 30, 11 PM $ 0.0₅624
-0.51%
$ 131,064 $ 55,177
Jul 30, 10 PM $ 0.0₅627
-0.15%
$ 131,734 $ 55,031
Jul 30, 9 PM $ 0.0₅628
+1.82%
$ 131,905 $ 55,957
Jul 30, 8 PM $ 0.0₅618
-1.52%
$ 129,726 $ 55,682
Download