Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0₅692
+0.00%
$145,305 $58,805
Today, at 4 PM $0.0₅692
+0.18%
$145,236 $58,765
Today, at 3 PM $0.0₅69
+0.03%
$144,986 $58,426
Today, at 2 PM $0.0₅69
-0.02%
$144,948 $58,297
Today, at 1 PM $0.0₅69
-0.01%
$144,961 $58,879
Today, at 12 PM $0.0₅69
-0.13%
$144,978 $58,430
Today, at 11 AM $0.0₅691
+0.10%
$145,167 $58,783
Today, at 10 AM $0.0₅691
+0.02%
$145,034 $59,275
Today, at 9 AM $0.0₅69
-0.69%
$145,001 $58,934
Today, at 8 AM $0.0₅695
-0.22%
$145,967 $59,140
Today, at 7 AM $0.0₅697
+0.06%
$146,309 $59,058
Today, at 6 AM $0.0₅696
+0.12%
$146,210 $59,536
Today, at 5 AM $0.0₅696
-0.09%
$146,072 $59,232
Today, at 4 AM $0.0₅696
-0.04%
$146,229 $59,059
Today, at 3 AM $0.0₅696
+0.01%
$146,257 $58,988
Today, at 2 AM $0.0₅696
+0.14%
$146,261 $58,305
Today, at 1 AM $0.0₅695
+0.02%
$146,051 $57,716
Today, at 12 AM $0.0₅695
+0.02%
$146,034 $57,339
Yesterday, at 11 PM $0.0₅695
-0.01%
$145,984 $56,912
Yesterday, at 10 PM $0.0₅695
-0.52%
$145,969 $57,451
Yesterday, at 9 PM $0.0₅699
-0.16%
$146,742 $54,575
Yesterday, at 8 PM $0.0₅7
+0.40%
$146,985 $54,742
Yesterday, at 7 PM $0.0₅697
+0.15%
$146,443 $54,727
Yesterday, at 6 PM $0.0₅696
+0.04%
$146,210 $55,087
Yesterday, at 5 PM $0.0₅696
-0.23%
$146,156 $55,192
Yesterday, at 4 PM $0.0₅698
-0.07%
$146,515 $54,503
Yesterday, at 3 PM $0.0₅698
-0.11%
$146,618 $54,426
Yesterday, at 2 PM $0.0₅699
+0.70%
$146,788 $54,314
Yesterday, at 1 PM $0.0₅694
-0.08%
$145,774 $53,839
Yesterday, at 12 PM $0.0₅695
-0.02%
$145,883 $53,624
Yesterday, at 11 AM $0.0₅695
+0.09%
$145,891 $53,663
Yesterday, at 10 AM $0.0₅694
+0.03%
$145,792 $53,018
Yesterday, at 9 AM $0.0₅694
-0.66%
$145,742 $53,402
Yesterday, at 8 AM $0.0₅699
-0.02%
$146,685 $53,393
Yesterday, at 7 AM $0.0₅699
+0.07%
$146,733 $53,507
Yesterday, at 6 AM $0.0₅698
-0.21%
$146,643 $53,226
Yesterday, at 5 AM $0.0₅7
+0.05%
$146,960 $53,495
Yesterday, at 4 AM $0.0₅7
-0.01%
$146,899 $53,300
Yesterday, at 3 AM $0.0₅7
-0.01%
$146,920 $52,989
Yesterday, at 2 AM $0.0₅7
-0.02%
$146,929 $53,168
Yesterday, at 1 AM $0.0₅7
+0.07%
$146,939 $53,199
Yesterday, at 12 AM $0.0₅699
+0.02%
$146,815 $53,746
Sep 18, 11 PM $0.0₅699
+0.06%
$146,746 $53,285
Sep 18, 10 PM $0.0₅698
-0.09%
$146,677 $52,902
Sep 18, 9 PM $0.0₅699
-0.11%
$146,805 $53,889
Sep 18, 8 PM $0.0₅7
+0.00%
$146,954 $54,333
Sep 18, 7 PM $0.0₅7
+0.00%
$146,994 $54,413
Sep 18, 6 PM $0.0₅7
+0.03%
$146,973 $54,459
Sep 18, 5 PM $0.0₅7
+0.06%
$146,918 $54,916
Sep 18, 4 PM $0.0₅699
-0.10%
$146,815 $55,257
Download