BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0000149
+0.00%
$ 313,544 $ 16,281
3:14 PM $ 0.0000149
+0.00%
$ 313,544 $ 16,281
3:13 PM $ 0.0000149
+0.00%
$ 313,544 $ 16,265
3:12 PM $ 0.0000149
+0.00%
$ 313,544 $ 16,265
3:11 PM $ 0.0000149
+0.00%
$ 313,544 $ 16,265
3:10 PM $ 0.0000149
+0.00%
$ 313,544 $ 16,243
3:09 PM $ 0.0000149
-0.11%
$ 313,543 $ 16,243
3:08 PM $ 0.0000149
+0.00%
$ 313,543 $ 16,243
3:07 PM $ 0.0000149
+0.00%
$ 313,543 $ 16,243
3:06 PM $ 0.0000149
+0.00%
$ 313,543 $ 16,243
3:05 PM $ 0.0000149
+0.00%
$ 313,543 $ 16,243
3:04 PM $ 0.0000149
+0.00%
$ 313,881 $ 16,243
3:03 PM $ 0.0000149
+0.00%
$ 313,881 $ 16,456
3:02 PM $ 0.0000149
+0.00%
$ 313,881 $ 16,468
3:01 PM $ 0.0000149
+0.00%
$ 313,881 $ 16,468
3:00 PM $ 0.0000149
+0.00%
$ 313,881 $ 16,468
2:59 PM $ 0.0000149
+0.00%
$ 313,930 $ 16,492
2:58 PM $ 0.0000149
+0.00%
$ 313,930 $ 16,492
2:57 PM $ 0.0000149
+0.00%
$ 313,930 $ 16,492
2:56 PM $ 0.0000149
+0.00%
$ 313,930 $ 16,492
2:55 PM $ 0.0000149
+0.00%
$ 313,930 $ 16,492
2:54 PM $ 0.0000149
+0.00%
$ 313,931 $ 16,492
2:53 PM $ 0.0000149
+0.00%
$ 313,931 $ 16,504
2:52 PM $ 0.0000149
+0.00%
$ 313,931 $ 16,504
2:51 PM $ 0.0000149
+0.00%
$ 313,931 $ 16,504
2:50 PM $ 0.0000149
+0.00%
$ 313,931 $ 16,504
2:49 PM $ 0.0000149
+0.00%
$ 313,311 $ 16,504
2:48 PM $ 0.0000149
+0.00%
$ 313,311 $ 16,504
2:47 PM $ 0.0000149
+0.00%
$ 313,311 $ 16,504
2:46 PM $ 0.0000149
+0.00%
$ 313,311 $ 16,504
2:45 PM $ 0.0000149
+0.00%
$ 313,311 $ 16,504
2:44 PM $ 0.0000149
+0.00%
$ 313,312 $ 16,508
2:43 PM $ 0.0000149
+0.00%
$ 313,312 $ 16,508
2:42 PM $ 0.0000149
+0.00%
$ 313,312 $ 16,508
2:41 PM $ 0.0000149
+0.00%
$ 313,312 $ 16,297
2:40 PM $ 0.0000149
+0.00%
$ 313,312 $ 16,297
2:39 PM $ 0.0000149
+0.00%
$ 313,318 $ 16,297
2:38 PM $ 0.0000149
+0.00%
$ 313,318 $ 16,298
2:37 PM $ 0.0000149
+0.00%
$ 313,318 $ 16,298
2:36 PM $ 0.0000149
-0.16%
$ 313,318 $ 16,298
2:35 PM $ 0.0000149
+0.00%
$ 313,318 $ 16,197
2:34 PM $ 0.0000149
+0.00%
$ 313,569 $ 16,197
2:33 PM $ 0.0000149
+0.09%
$ 313,569 $ 16,188
2:32 PM $ 0.0000149
+0.00%
$ 313,569 $ 16,185
2:31 PM $ 0.0000149
+0.00%
$ 313,569 $ 16,185
2:30 PM $ 0.0000149
+0.00%
$ 313,569 $ 16,185
2:29 PM $ 0.0000149
+0.00%
$ 313,292 $ 16,210
2:28 PM $ 0.0000149
+0.00%
$ 313,292 $ 16,210
2:27 PM $ 0.0000149
+0.00%
$ 313,292 $ 16,210
2:26 PM $ 0.0000149
+0.00%
$ 313,292 $ 16,249
Download