BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:36 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:35 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:34 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:33 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:32 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:31 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,400
9:30 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,400
9:29 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:28 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:27 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:26 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:25 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:24 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:23 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:22 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:21 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:20 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:19 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:18 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:17 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:16 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:15 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:14 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:13 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:12 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:11 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,424
9:10 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,424
9:09 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:08 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:07 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:06 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:05 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:04 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:03 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,425
9:02 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,425
9:01 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
9:00 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
8:59 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
8:58 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
8:57 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,415
8:56 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,415
8:55 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,416
8:54 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:53 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:52 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:51 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,415
8:50 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,415
8:49 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
8:48 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
Download