Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅418
-32.28%
$-- $1.63 million
Jul 2026 $0.0₅618
-40.20%
$129,673 $556,983
Jun 2026 $0.0000103
+14.70%
$216,929 $57,968
May 2026 $0.0₅901
-27.07%
$189,135 $163,990
Apr 2026 $0.0000125
-17.51%
$259,333 $246,032
Mar 2026 $0.0000152
+19.72%
$318,387 $883,770
Feb 2026 $0.0000127
-19.47%
$265,952 $433,183
Jan 2026 $0.0000166
-9.68%
$330,219 $491,678
Dec 2025 $0.0000184
-37.05%
$386,845 $1.22 million
Nov 2025 $0.0000369
+172.41%
$614,294 $1.88 million
Oct 2025 $0.0000134
-27.43%
$284,540 $716,300
Sep 2025 $0.0000185
-4.10%
$388,714 $304,658
Aug 2025 $0.0000195
-32.80%
$408,835 $520,033
Jul 2025 $0.0000287
-8.66%
$608,588 $726,124
Jun 2025 $0.0000318
-11.62%
$660,417 $501,599
May 2025 $0.000036
-15.09%
$755,248 $650,365
Apr 2025 $0.0000422
+1.56%
$887,240 $489,940
Mar 2025 $0.0000416
-25.48%
$873,572 $719,335
Feb 2025 $0.0000558
-18.87%
$1.17 million $1.53 million
Jan 2025 $0.0000688
-27.52%
$1.44 million $2.29 million
Dec 2024 $0.0000931
-23.77%
$1.99 million $4.7 million
Nov 2024 $0.000123
+90.25%
$2.58 million $2.87 million
Oct 2024 $0.0000673
+15.61%
$1.35 million $1.27 million
Sep 2024 $0.0000582
-7.45%
$1.22 million $553,218
Aug 2024 $0.0000626
-8.22%
$1.31 million $491,023
Jul 2024 $0.0000682
-31.31%
$1.43 million $812,662
Jun 2024 $0.0000993
+3.81%
$2.08 million $1.5 million
May 2024 $0.0000956
-13.62%
$2.01 million $1.14 million
Apr 2024 $0.000111
-31.65%
$2.33 million $2.37 million
Mar 2024 $0.000162
-11.59%
$3.4 million $7.4 million
Feb 2024 $0.000182
+52.10%
$3.83 million $3.06 million
Jan 2024 $0.00012
-14.68%
$2.52 million $3.08 million
Dec 2023 $0.00014
-0.54%
$2.95 million $4.28 million
Nov 2023 $0.000141
-31.53%
$2.97 million $8.33 million
Oct 2023 $0.000206
+84.02%
$4.32 million $3.28 million
Sep 2023 $0.000112
-30.51%
$2.35 million $1.38 million
Aug 2023 $0.000161
-19.18%
$3.38 million $2.21 million
Jul 2023 $0.0002
-23.83%
$4.2 million $2.55 million
Jun 2023 $0.000262
+7.08%
$5.51 million $6.12 million
May 2023 $0.000244
-29.56%
$5.11 million $8.15 million
Apr 2023 $0.000346
-46.81%
$7.26 million $23 million
Mar 2023 $0.000623
+133.63%
$13.09 million $61.76 million
Feb 2023 $0.000267
+234.85%
$5.6 million $25.18 million
Jan 2023 $0.0000798
+46.88%
$1.68 million $3.39 million
Dec 2022 $0.0000544
-16.45%
$1.14 million $5.23 million
Nov 2022 $0.000065
+16.16%
$1.37 million $2.91 million
Oct 2022 $0.0000563
-84.51%
$1.18 million $1.5 million
Sep 2022 $0.0000555
-5.14%
$1.17 million $3.41 million
Aug 2022 $0.0000583
-17.87%
$1.22 million $11.13 million
Jul 2022 $0.0000709
-19.40%
$1.49 million $53.22 million
Download