BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000156
+4.53%
$ 315,240 $ 39,917
Apr 6 $ 0.0000156
+4.53%
$ 315,240 $ 39,917
Mar 30 $ 0.0000149
-0.02%
$ 313,120 $ 81,736
Mar 23 $ 0.0000149
-5.26%
$ 313,175 $ 71,490
Mar 16 $ 0.0000157
-16.24%
$ 330,573 $ 120,905
Mar 16 $ 0.0000157
-16.24%
$ 330,605 $ 120,905
Mar 9 $ 0.0000188
+51.36%
$ 394,671 $ 582,661
Mar 2 $ 0.0000126
+1.41%
$ 260,745 $ 65,675
Feb 23 $ 0.0000124
-10.63%
$ 260,600 $ 86,066
Feb 16 $ 0.000014
-5.80%
$ 291,587 $ 70,925
Feb 9 $ 0.0000151
-0.82%
$ 311,852 $ 92,028
Feb 2 $ 0.0000156
+0.80%
$ 320,818 $ 146,750
Jan 26 $ 0.0000155
-14.64%
$ 324,802 $ 151,731
Jan 19 $ 0.0000182
-2.39%
$ 380,508 $ 125,155
Jan 12 $ 0.0000188
+2.33%
$ 391,385 $ 83,055
Jan 5 $ 0.0000183
-1.37%
$ 385,133 $ 84,496
Dec 29 $ 0.0000182
-2.27%
$ 388,558 $ 90,920
Dec 22 $ 0.0000187
+0.71%
$ 391,529 $ 52,138
Dec 15 $ 0.0000189
+7.03%
$ 390,794 $ 339,944
Dec 8 $ 0.0000179
-17.44%
$ 370,232 $ 165,492
Dec 1 $ 0.0000227
-22.47%
$ 455,956 $ 520,351
Nov 24 $ 0.0000369
+120.36%
$ 614,294 $ 925,974
Nov 17 $ 0.0000156
+50.94%
$ 351,749 $ 156,179
Nov 10 $ 0.0000108
-11.36%
$ 216,943 $ 210,965
Nov 3 $ 0.0000122
-10.35%
$ 255,929 $ 133,951
Oct 27 $ 0.0000136
-8.00%
$ 284,060 $ 111,120
Oct 20 $ 0.0000147
-2.80%
$ 310,501 $ 75,701
Oct 13 $ 0.0000149
-7.98%
$ 317,641 $ 174,132
Oct 6 $ 0.0000163
-10.15%
$ 339,938 $ 152,091
Sep 29 $ 0.0000183
-1.37%
$ 380,190 $ 151,706
Sep 22 $ 0.0000183
-4.66%
$ 389,166 $ 67,806
Sep 15 $ 0.000019
-1.80%
$ 402,073 $ 79,089
Sep 8 $ 0.0000198
+4.06%
$ 406,135 $ 58,491
Sep 1 $ 0.0000191
-1.30%
$ 399,133 $ 54,971
Aug 25 $ 0.0000195
-11.48%
$ 408,835 $ 74,050
Aug 18 $ 0.000022
-1.32%
$ 462,009 $ 71,127
Aug 11 $ 0.0000223
-12.63%
$ 467,852 $ 153,741
Aug 4 $ 0.0000262
-3.96%
$ 535,444 $ 117,045
Jul 28 $ 0.0000272
-15.82%
$ 572,110 $ 163,295
Jul 21 $ 0.0000321
-12.84%
$ 678,347 $ 122,616
Jul 14 $ 0.0000374
+29.38%
$ 773,640 $ 290,845
Jul 7 $ 0.0000292
-5.56%
$ 606,735 $ 95,189
Jun 30 $ 0.0000303
-4.87%
$ 648,537 $ 86,352
Jun 23 $ 0.0000315
+9.16%
$ 667,497 $ 95,584
Jun 16 $ 0.0000294
-13.92%
$ 606,467 $ 77,384
Jun 9 $ 0.0000342
-3.07%
$ 717,040 $ 131,784
Jun 2 $ 0.0000355
-1.16%
$ 740,886 $ 128,181
May 26 $ 0.0000359
-7.54%
$ 754,088 $ 125,416
May 19 $ 0.0000394
-7.65%
$ 815,441 $ 102,484
May 12 $ 0.0000435
-10.22%
$ 896,779 $ 144,653
Download