BABB Historical Data

BAX Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₅902
-0.21%
$ 189,347 $ 3,524
May 24, 12 PM $ 0.0₅904
+0.10%
$ 189,754 $ 4,479
May 24, 11 AM $ 0.0₅903
+0.23%
$ 189,544 $ 4,974
May 24, 10 AM $ 0.0₅901
-0.20%
$ 189,109 $ 5,160
May 24, 9 AM $ 0.0₅902
-0.73%
$ 189,493 $ 5,341
May 24, 8 AM $ 0.0₅909
+0.64%
$ 190,890 $ 4,938
May 24, 7 AM $ 0.0₅903
-0.21%
$ 189,670 $ 5,089
May 24, 6 AM $ 0.0₅905
+0.03%
$ 190,059 $ 5,229
May 24, 5 AM $ 0.0₅905
+0.02%
$ 190,008 $ 5,359
May 24, 4 AM $ 0.0₅905
+0.01%
$ 189,970 $ 5,476
May 24, 3 AM $ 0.0₅905
+1.02%
$ 189,954 $ 5,685
May 24, 2 AM $ 0.0₅897
+0.06%
$ 188,416 $ 4,546
May 24, 1 AM $ 0.0₅897
+0.16%
$ 188,302 $ 4,661
May 24, 12 AM $ 0.0₅895
-0.30%
$ 188,010 $ 4,799
May 23, 11 PM $ 0.0₅898
+0.07%
$ 188,581 $ 4,913
May 23, 10 PM $ 0.0₅897
-0.05%
$ 188,450 $ 5,032
May 23, 9 PM $ 0.0₅898
+0.02%
$ 188,535 $ 5,200
May 23, 8 PM $ 0.0₅898
+0.00%
$ 188,501 $ 5,430
May 23, 7 PM $ 0.0₅898
-0.23%
$ 188,509 $ 6,337
May 23, 6 PM $ 0.0₅9
-0.01%
$ 188,934 $ 6,472
May 23, 5 PM $ 0.0₅9
+0.01%
$ 188,945 $ 6,569
May 23, 4 PM $ 0.0₅9
-0.25%
$ 188,919 $ 6,739
May 23, 3 PM $ 0.0₅902
-0.22%
$ 189,391 $ 7,502
May 23, 2 PM $ 0.0₅904
+0.42%
$ 189,815 $ 7,414
May 23, 1 PM $ 0.0₅9
-0.67%
$ 189,012 $ 7,032
May 23, 12 PM $ 0.0₅906
-0.22%
$ 190,296 $ 6,731
May 23, 11 AM $ 0.0₅908
+0.29%
$ 190,710 $ 6,491
May 23, 10 AM $ 0.0₅905
-0.10%
$ 190,154 $ 6,510
May 23, 9 AM $ 0.0₅906
+0.07%
$ 190,342 $ 6,540
May 23, 8 AM $ 0.0₅906
+0.66%
$ 190,209 $ 6,589
May 23, 7 AM $ 0.0₅904
-0.29%
$ 189,860 $ 7,083
May 23, 6 AM $ 0.0₅901
-0.48%
$ 189,126 $ 6,369
May 23, 5 AM $ 0.0₅899
-1.05%
$ 188,803 $ 6,241
May 23, 4 AM $ 0.0₅909
+0.99%
$ 190,809 $ 6,706
May 23, 3 AM $ 0.0₅906
-0.24%
$ 190,263 $ 6,469
May 23, 2 AM $ 0.0₅908
+0.87%
$ 190,720 $ 6,487
May 23, 1 AM $ 0.0₅9
-0.17%
$ 189,071 $ 6,380
May 23, 12 AM $ 0.0₅902
-0.08%
$ 189,396 $ 7,252
May 22, 11 PM $ 0.0₅903
-0.11%
$ 189,555 $ 7,469
May 22, 10 PM $ 0.0₅904
+0.09%
$ 189,764 $ 7,786
May 22, 9 PM $ 0.0₅903
+0.16%
$ 189,602 $ 8,011
May 22, 8 PM $ 0.0₅901
-0.61%
$ 189,311 $ 8,051
May 22, 7 PM $ 0.0₅907
+0.09%
$ 190,484 $ 7,596
May 22, 6 PM $ 0.0₅906
-0.10%
$ 190,276 $ 7,494
May 22, 5 PM $ 0.0₅907
-0.04%
$ 190,466 $ 7,226
May 22, 4 PM $ 0.0₅902
-0.22%
$ 189,355 $ 6,469
May 22, 3 PM $ 0.0₅904
+0.05%
$ 189,774 $ 5,837
May 22, 2 PM $ 0.0₅903
+0.29%
$ 189,700 $ 5,853
May 22, 1 PM $ 0.0₅901
+0.13%
$ 189,157 $ 5,426
May 22, 12 PM $ 0.0₅899
-0.40%
$ 188,885 $ 5,425