BABB Historical Data

BAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0₅667
+2.86%
$ 140,171 $ 8,650
Jul 14, 10 AM $ 0.0₅649
-0.18%
$ 136,269 $ 9,056
Jul 14, 9 AM $ 0.0₅65
-1.56%
$ 136,514 $ 8,725
Jul 14, 8 AM $ 0.0₅66
+1.43%
$ 138,682 $ 9,280
Jul 14, 7 AM $ 0.0₅651
-4.69%
$ 136,726 $ 7,263
Jul 14, 6 AM $ 0.0₅683
+3.51%
$ 143,455 $ 7,855
Jul 14, 5 AM $ 0.0₅66
-2.92%
$ 138,595 $ 7,852
Jul 14, 4 AM $ 0.0₅68
-1.21%
$ 142,771 $ 8,652
Jul 14, 3 AM $ 0.0₅688
-1.44%
$ 144,516 $ 8,670
Jul 14, 2 AM $ 0.0₅698
+3.39%
$ 146,621 $ 8,893
Jul 14, 1 AM $ 0.0₅675
+0.26%
$ 141,814 $ 10,264
Jul 14, 12 AM $ 0.0₅674
-3.80%
$ 141,451 $ 10,370
Jul 13, 11 PM $ 0.0₅7
-0.02%
$ 147,043 $ 10,789
Jul 13, 10 PM $ 0.0₅7
-0.02%
$ 147,073 $ 10,875
Jul 13, 9 PM $ 0.0₅701
+3.20%
$ 147,109 $ 11,766
Jul 13, 8 PM $ 0.0₅679
-3.18%
$ 142,544 $ 14,138
Jul 13, 7 PM $ 0.0₅691
+0.15%
$ 145,035 $ 14,219
Jul 13, 6 PM $ 0.0₅69
+3.55%
$ 144,817 $ 15,498
Jul 13, 5 PM $ 0.0₅666
-0.24%
$ 139,855 $ 16,196
Jul 13, 4 PM $ 0.0₅668
-5.14%
$ 140,194 $ 14,058
Jul 13, 3 PM $ 0.0₅704
+1.41%
$ 147,790 $ 18,882
Jul 13, 2 PM $ 0.0₅694
-1.80%
$ 145,741 $ 19,529
Jul 13, 1 PM $ 0.0₅707
-1.02%
$ 148,405 $ 18,417
Jul 13, 12 PM $ 0.0₅714
+0.10%
$ 149,930 $ 18,092
Jul 13, 11 AM $ 0.0₅713
+3.13%
$ 149,782 $ 17,494
Jul 13, 10 AM $ 0.0₅692
-3.05%
$ 145,233 $ 17,058
Jul 13, 9 AM $ 0.0₅713
+0.92%
$ 149,803 $ 16,881
Jul 13, 8 AM $ 0.0₅707
+1.24%
$ 148,434 $ 16,150
Jul 13, 7 AM $ 0.0₅698
+1.61%
$ 146,614 $ 6,959
Jul 13, 6 AM $ 0.0₅687
-0.90%
$ 144,295 $ 15,631
Jul 13, 5 AM $ 0.0₅693
+4.28%
$ 145,599 $ 15,527
Jul 13, 4 AM $ 0.0₅665
-7.39%
$ 139,618 $ 14,036
Jul 13, 3 AM $ 0.0₅718
-0.03%
$ 150,759 $ 11,253
Jul 13, 2 AM $ 0.0₅718
+1.43%
$ 150,805 $ 12,232
Jul 13, 1 AM $ 0.0₅708
-0.58%
$ 148,677 $ 12,640
Jul 13, 12 AM $ 0.0₅712
+3.76%
$ 149,546 $ 12,513
Jul 12, 11 PM $ 0.0₅693
+2.29%
$ 145,559 $ 12,046
Jul 12, 10 PM $ 0.0₅678
-0.99%
$ 142,296 $ 13,050
Jul 12, 9 PM $ 0.0₅684
-4.56%
$ 143,721 $ 12,158
Jul 12, 8 PM $ 0.0₅717
-0.30%
$ 150,591 $ 9,568
Jul 12, 7 PM $ 0.0₅719
+1.15%
$ 151,048 $ 9,549
Jul 12, 6 PM $ 0.0₅711
+2.25%
$ 149,337 $ 8,239
Jul 12, 5 PM $ 0.0₅695
-1.76%
$ 146,049 $ 7,116
Jul 12, 4 PM $ 0.0₅708
+25.48%
$ 148,674 $ 5,885
Jul 12, 3 PM $ 0.0₅564
+4.46%
$ 118,483 $ 3,114
Jul 12, 2 PM $ 0.0₅54
+3.13%
$ 113,423 $ 2,246
Jul 12, 1 PM $ 0.0₅524
-0.04%
$ 109,979 $ 2,650
Jul 12, 12 PM $ 0.0₅524
+1.36%
$ 110,019 $ 2,662
Jul 12, 11 AM $ 0.0₅517
-0.08%
$ 108,545 $ 2,619
Jul 12, 10 AM $ 0.0₅517
+0.25%
$ 108,637 $ 2,633