BABB Historical Data

BAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000015
-1.52%
$ 315,456 $ 12,532
Mar 27, 11 AM $ 0.0000153
+0.37%
$ 320,327 $ 12,525
Mar 27, 10 AM $ 0.0000152
-0.85%
$ 319,151 $ 12,738
Mar 27, 9 AM $ 0.0000153
-0.10%
$ 321,895 $ 9,303
Mar 27, 8 AM $ 0.0000153
-0.35%
$ 322,202 $ 9,375
Mar 27, 7 AM $ 0.0000154
-0.38%
$ 323,334 $ 9,531
Mar 27, 6 AM $ 0.0000155
-0.35%
$ 324,556 $ 9,524
Mar 27, 5 AM $ 0.0000155
+0.43%
$ 325,711 $ 9,514
Mar 27, 4 AM $ 0.0000154
-0.30%
$ 324,325 $ 9,435
Mar 27, 3 AM $ 0.0000155
+0.18%
$ 325,311 $ 9,442
Mar 27, 2 AM $ 0.0000155
+0.15%
$ 324,735 $ 9,406
Mar 27, 1 AM $ 0.0000154
+0.52%
$ 324,261 $ 9,407
Mar 27, 12 AM $ 0.0000154
+0.11%
$ 322,575 $ 9,332
Mar 26, 11 PM $ 0.0000153
-0.07%
$ 322,205 $ 9,322
Mar 26, 10 PM $ 0.0000154
-0.82%
$ 322,420 $ 9,349
Mar 26, 9 PM $ 0.0000155
+0.66%
$ 325,094 $ 9,350
Mar 26, 8 PM $ 0.0000154
-0.25%
$ 322,972 $ 9,361
Mar 26, 7 PM $ 0.0000154
+0.02%
$ 323,775 $ 8,954
Mar 26, 6 PM $ 0.0000154
+0.09%
$ 323,717 $ 9,033
Mar 26, 5 PM $ 0.0000154
-0.61%
$ 323,415 $ 7,469
Mar 26, 4 PM $ 0.0000155
-0.18%
$ 325,407 $ 6,726
Mar 26, 3 PM $ 0.0000155
-0.28%
$ 325,983 $ 6,562
Mar 26, 2 PM $ 0.0000156
-0.64%
$ 326,901 $ 4,566
Mar 26, 1 PM $ 0.0000157
+0.59%
$ 329,003 $ 4,629
Mar 26, 12 PM $ 0.0000156
+0.11%
$ 327,057 $ 7,254
Mar 26, 11 AM $ 0.0000156
-0.16%
$ 326,702 $ 7,471
Mar 26, 10 AM $ 0.0000156
+0.08%
$ 327,240 $ 5,410
Mar 26, 9 AM $ 0.0000156
-0.03%
$ 326,966 $ 8,045
Mar 26, 8 AM $ 0.0000156
-0.14%
$ 327,065 $ 7,990
Mar 26, 7 AM $ 0.0000156
-0.52%
$ 327,533 $ 8,138
Mar 26, 6 AM $ 0.0000157
+0.64%
$ 329,239 $ 9,230
Mar 26, 5 AM $ 0.0000156
-0.57%
$ 327,141 $ 9,454
Mar 26, 4 AM $ 0.0000157
+0.06%
$ 329,018 $ 10,620
Mar 26, 3 AM $ 0.0000157
+0.01%
$ 328,815 $ 10,625
Mar 26, 2 AM $ 0.0000157
-0.63%
$ 328,778 $ 10,685
Mar 26, 1 AM $ 0.0000158
+0.04%
$ 330,872 $ 10,789
Mar 26, 12 AM $ 0.0000158
+0.04%
$ 330,751 $ 10,967
Mar 25, 11 PM $ 0.0000157
+0.34%
$ 330,620 $ 12,244
Mar 25, 10 PM $ 0.0000157
+0.09%
$ 329,491 $ 14,294
Mar 25, 9 PM $ 0.0000157
-0.07%
$ 329,184 $ 14,281
Mar 25, 8 PM $ 0.0000157
-0.36%
$ 329,410 $ 14,438
Mar 25, 7 PM $ 0.0000157
+0.14%
$ 330,551 $ 16,075
Mar 25, 6 PM $ 0.0000157
-0.01%
$ 330,076 $ 15,990
Mar 25, 5 PM $ 0.0000157
-1.66%
$ 330,105 $ 16,621
Mar 25, 4 PM $ 0.000016
+1.52%
$ 335,683 $ 16,090
Mar 25, 3 PM $ 0.0000157
-0.64%
$ 330,675 $ 16,399
Mar 25, 2 PM $ 0.0000158
-1.44%
$ 332,800 $ 16,285
Mar 25, 1 PM $ 0.0000161
-0.05%
$ 337,665 $ 17,680
Mar 25, 12 PM $ 0.0000161
+0.90%
$ 337,823 $ 14,846
Mar 25, 11 AM $ 0.0000159
+0.21%
$ 334,803 $ 14,923