BABB Historical Data

BAX Page 10
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:51 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,570
11:50 PM $ 0.0000115
-0.07%
$ 240,499 $ 21,570
11:49 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:48 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:47 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:46 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:45 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:44 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:43 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:42 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:41 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:40 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:39 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,585
11:38 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,585
11:37 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:36 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:35 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:34 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:33 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:32 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:31 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:30 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,821
11:29 PM $ 0.0000115
+0.00%
$ 240,645 $ 21,821
11:28 PM $ 0.0000115
+0.00%
$ 240,645 $ 22,202
11:27 PM $ 0.0000115
-0.07%
$ 240,645 $ 22,726
11:26 PM $ 0.0000115
+0.00%
$ 240,645 $ 22,726
11:25 PM $ 0.0000115
+0.00%
$ 240,645 $ 22,736
11:24 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,736
11:23 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,863
11:22 PM $ 0.0000115
-0.03%
$ 240,806 $ 22,863
11:21 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,862
11:20 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,862
11:19 PM $ 0.0000115
+0.00%
$ 240,871 $ 22,862
11:18 PM $ 0.0000115
+0.00%
$ 240,871 $ 22,862
11:17 PM $ 0.0000115
+0.00%
$ 240,871 $ 22,862
11:16 PM $ 0.0000115
+0.00%
$ 240,871 $ 22,862
11:15 PM $ 0.0000115
+0.02%
$ 240,871 $ 24,091
11:14 PM $ 0.0000115
+0.00%
$ 240,805 $ 24,091
11:13 PM $ 0.0000115
+0.00%
$ 240,805 $ 24,091
11:12 PM $ 0.0000115
-0.09%
$ 240,805 $ 24,091
11:11 PM $ 0.0000115
+0.00%
$ 240,805 $ 24,686
11:10 PM $ 0.0000115
+0.00%
$ 240,805 $ 24,686
11:09 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686
11:08 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686
11:07 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686
11:06 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686
11:05 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686
11:04 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686
11:03 PM $ 0.0000115
+0.00%
$ 241,011 $ 24,686