BABB Historical Data

BAX Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅899
-0.40%
$ 188,885 $ 5,425
May 22, 11 AM $ 0.0₅903
+0.32%
$ 189,662 $ 5,186
May 22, 10 AM $ 0.0₅9
-0.11%
$ 189,056 $ 5,182
May 22, 9 AM $ 0.0₅901
+0.09%
$ 189,259 $ 5,461
May 22, 8 AM $ 0.0₅9
+0.08%
$ 189,093 $ 5,657
May 22, 7 AM $ 0.0₅9
+0.01%
$ 188,938 $ 5,475
May 22, 6 AM $ 0.0₅9
-0.03%
$ 188,930 $ 5,701
May 22, 5 AM $ 0.0₅9
+0.04%
$ 188,986 $ 5,697
May 22, 4 AM $ 0.0₅9
+0.00%
$ 188,912 $ 5,700
May 22, 3 AM $ 0.0₅9
-0.01%
$ 188,920 $ 5,808
May 22, 2 AM $ 0.0₅9
+0.03%
$ 188,933 $ 5,885
May 22, 1 AM $ 0.0₅899
-0.07%
$ 188,847 $ 5,307
May 22, 12 AM $ 0.0₅9
-0.31%
$ 188,973 $ 4,950
May 21, 11 PM $ 0.0₅903
-0.07%
$ 189,600 $ 4,505
May 21, 10 PM $ 0.0₅903
+0.05%
$ 189,726 $ 4,186
May 21, 9 PM $ 0.0₅903
-0.09%
$ 189,623 $ 3,811
May 21, 8 PM $ 0.0₅904
-0.48%
$ 189,809 $ 3,569
May 21, 7 PM $ 0.0₅908
+0.22%
$ 190,722 $ 3,219
May 21, 6 PM $ 0.0₅906
-0.16%
$ 190,293 $ 3,089
May 21, 5 PM $ 0.0₅908
-0.02%
$ 190,605 $ 3,159
May 21, 4 PM $ 0.0₅908
+0.00%
$ 190,637 $ 3,149
May 21, 3 PM $ 0.0₅908
+1.46%
$ 190,638 $ 3,150
May 21, 2 PM $ 0.0₅895
-0.34%
$ 187,887 $ 3,024
May 21, 1 PM $ 0.0₅898
-0.22%
$ 188,523 $ 3,031
May 21, 12 PM $ 0.0₅9
-0.35%
$ 188,944 $ 2,815
May 21, 11 AM $ 0.0₅903
-0.20%
$ 189,610 $ 3,040
May 21, 10 AM $ 0.0₅905
+0.39%
$ 190,002 $ 2,820
May 21, 9 AM $ 0.0₅901
+0.00%
$ 189,271 $ 2,637
May 21, 8 AM $ 0.0₅901
-0.65%
$ 189,274 $ 2,265
May 21, 7 AM $ 0.0₅907
-0.14%
$ 190,503 $ 2,439
May 21, 6 AM $ 0.0₅908
+0.85%
$ 190,778 $ 2,214
May 21, 5 AM $ 0.0₅901
-1.16%
$ 189,167 $ 2,230
May 21, 4 AM $ 0.0₅911
-0.15%
$ 191,391 $ 2,419
May 21, 3 AM $ 0.0₅913
+1.21%
$ 191,678 $ 2,493
May 21, 2 AM $ 0.0₅902
-1.17%
$ 189,389 $ 2,274
May 21, 1 AM $ 0.0₅913
+1.34%
$ 191,637 $ 2,277
May 21, 12 AM $ 0.0₅901
-0.18%
$ 189,109 $ 2,162
May 20, 11 PM $ 0.0₅902
+0.01%
$ 189,446 $ 2,167
May 20, 10 PM $ 0.0₅902
+0.00%
$ 189,435 $ 2,062
May 20, 9 PM $ 0.0₅902
+0.06%
$ 189,433 $ 2,079
May 20, 8 PM $ 0.0₅901
-0.68%
$ 189,314 $ 2,147
May 20, 7 PM $ 0.0₅908
+0.52%
$ 190,617 $ 2,769
May 20, 6 PM $ 0.0₅903
-0.25%
$ 189,633 $ 2,767
May 20, 5 PM $ 0.0₅905
-0.40%
$ 190,110 $ 2,697
May 20, 4 PM $ 0.0₅909
+0.00%
$ 190,878 $ 3,109
May 20, 3 PM $ 0.0₅909
-0.34%
$ 190,886 $ 3,110
May 20, 2 PM $ 0.0₅912
+0.01%
$ 191,538 $ 3,006
May 20, 1 PM $ 0.0₅912
-0.92%
$ 191,521 $ 2,991
May 20, 12 PM $ 0.0₅92
+2.02%
$ 193,295 $ 3,217
May 20, 11 AM $ 0.0₅902
-0.02%
$ 189,473 $ 2,988