Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.0₅415
-0.18%
$87,121 $56,277
Oct 20, 11 PM $0.0₅416
-0.10%
$87,305 $56,770
Oct 20, 10 PM $0.0₅416
-0.07%
$87,404 $56,310
Oct 20, 9 PM $0.0₅417
-0.17%
$87,480 $56,956
Oct 20, 8 PM $0.0₅417
-0.09%
$87,608 $57,103
Oct 20, 7 PM $0.0₅418
+0.00%
$87,685 $57,087
Oct 20, 6 PM $0.0₅417
-0.39%
$87,652 $57,383
Oct 20, 5 PM $0.0₅419
-0.11%
$87,992 $56,519
Oct 20, 4 PM $0.0₅419
-0.03%
$88,091 $56,035
Oct 20, 3 PM $0.0₅42
-0.01%
$88,122 $56,001
Oct 20, 2 PM $0.0₅42
+0.01%
$88,137 $55,493
Oct 20, 1 PM $0.0₅42
+0.17%
$88,156 $56,139
Oct 20, 12 PM $0.0₅419
-0.13%
$88,021 $56,382
Oct 20, 11 AM $0.0₅42
-0.02%
$88,152 $57,038
Oct 20, 10 AM $0.0₅42
+0.06%
$88,152 $56,943
Oct 20, 9 AM $0.0₅42
+0.02%
$88,112 $56,910
Oct 20, 8 AM $0.0₅42
-0.09%
$88,112 $57,054
Oct 20, 7 AM $0.0₅42
+0.02%
$88,150 $56,214
Oct 20, 6 AM $0.0₅42
-0.02%
$88,154 $56,277
Oct 20, 5 AM $0.0₅42
+0.10%
$88,177 $56,471
Oct 20, 4 AM $0.0₅419
-0.03%
$88,095 $55,900
Oct 20, 3 AM $0.0₅42
-0.04%
$88,133 $57,090
Oct 20, 2 AM $0.0₅42
+0.19%
$88,181 $56,766
Oct 20, 1 AM $0.0₅419
-0.05%
$88,003 $56,642
Oct 20, 12 AM $0.0₅419
+0.08%
$88,072 $56,571
Oct 19, 11 PM $0.0₅419
-0.13%
$88,003 $56,431
Oct 19, 10 PM $0.0₅42
+0.12%
$88,135 $56,229
Oct 19, 9 PM $0.0₅419
-0.07%
$88,036 $56,368
Oct 19, 8 PM $0.0₅419
+0.06%
$88,093 $56,296
Oct 19, 7 PM $0.0₅419
-0.05%
$88,042 $56,082
Oct 19, 6 PM $0.0₅42
+0.05%
$88,112 $55,383
Oct 19, 5 PM $0.0₅419
-0.08%
$88,093 $55,084
Oct 19, 4 PM $0.0₅42
+0.12%
$88,137 $55,119
Oct 19, 3 PM $0.0₅419
-0.15%
$88,003 $55,063
Oct 19, 2 PM $0.0₅42
-0.01%
$88,126 $55,723
Oct 19, 1 PM $0.0₅42
+0.12%
$88,137 $55,218
Oct 19, 12 PM $0.0₅419
-0.09%
$88,021 $54,932
Oct 19, 11 AM $0.0₅419
-0.13%
$88,080 $55,228
Oct 19, 10 AM $0.0₅42
+0.04%
$88,187 $54,841
Oct 19, 9 AM $0.0₅42
+0.05%
$88,122 $55,204
Oct 19, 8 AM $0.0₅419
-0.03%
$88,063 $55,251
Oct 19, 7 AM $0.0₅42
+0.01%
$88,099 $55,423
Oct 19, 6 AM $0.0₅419
-0.01%
$88,059 $55,007
Oct 19, 5 AM $0.0₅419
+0.02%
$88,036 $55,161
Oct 19, 4 AM $0.0₅419
-0.01%
$88,013 $55,348
Oct 19, 3 AM $0.0₅419
+0.00%
$88,049 $54,092
Oct 19, 2 AM $0.0₅419
-0.01%
$88,068 $54,764
Oct 19, 1 AM $0.0₅419
-0.09%
$88,095 $54,935
Oct 19, 12 AM $0.0₅42
+0.04%
$88,150 $54,837
Oct 18, 11 PM $0.0₅42
-0.03%
$88,122 $55,128