BABB Historical Data

BAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₅517
+0.25%
$ 108,637 $ 2,633
Jul 12, 9 AM $ 0.0₅516
+0.71%
$ 108,367 $ 2,883
Jul 12, 8 AM $ 0.0₅512
-4.65%
$ 107,607 $ 2,907
Jul 12, 7 AM $ 0.0₅537
-1.74%
$ 112,861 $ 2,827
Jul 12, 6 AM $ 0.0₅547
+0.13%
$ 114,856 $ 2,780
Jul 12, 5 AM $ 0.0₅546
+0.07%
$ 114,706 $ 2,975
Jul 12, 4 AM $ 0.0₅546
+3.51%
$ 114,628 $ 2,986
Jul 12, 3 AM $ 0.0₅527
-2.51%
$ 110,738 $ 3,013
Jul 12, 2 AM $ 0.0₅541
-0.90%
$ 113,589 $ 3,176
Jul 12, 1 AM $ 0.0₅546
+2.56%
$ 114,621 $ 3,125
Jul 12, 12 AM $ 0.0₅532
+0.90%
$ 111,761 $ 3,127
Jul 11, 11 PM $ 0.0₅527
+3.74%
$ 110,768 $ 3,128
Jul 11, 10 PM $ 0.0₅508
-0.36%
$ 106,770 $ 2,292
Jul 11, 9 PM $ 0.0₅51
+0.47%
$ 107,158 $ 2,263
Jul 11, 8 PM $ 0.0₅508
+0.53%
$ 106,653 $ 5,308
Jul 11, 7 PM $ 0.0₅505
+0.01%
$ 106,093 $ 5,271
Jul 11, 6 PM $ 0.0₅505
-0.02%
$ 106,086 $ 5,283
Jul 11, 5 PM $ 0.0₅505
-0.15%
$ 106,106 $ 5,366
Jul 11, 4 PM $ 0.0₅506
-0.52%
$ 106,270 $ 5,307
Jul 11, 3 PM $ 0.0₅509
+0.00%
$ 106,821 $ 5,068
Jul 11, 2 PM $ 0.0₅509
+0.88%
$ 106,822 $ 5,078
Jul 11, 1 PM $ 0.0₅504
-0.27%
$ 105,892 $ 5,087
Jul 11, 12 PM $ 0.0₅506
-0.71%
$ 106,183 $ 5,474
Jul 11, 11 AM $ 0.0₅509
+0.98%
$ 106,948 $ 9,665
Jul 11, 10 AM $ 0.0₅504
+0.24%
$ 105,910 $ 9,743
Jul 11, 9 AM $ 0.0₅503
-0.34%
$ 105,653 $ 9,549
Jul 11, 8 AM $ 0.0₅505
+0.09%
$ 106,015 $ 9,511
Jul 11, 7 AM $ 0.0₅504
+0.00%
$ 105,917 $ 9,652
Jul 11, 6 AM $ 0.0₅504
-0.85%
$ 105,917 $ 9,662
Jul 11, 5 AM $ 0.0₅509
+0.56%
$ 106,829 $ 9,471
Jul 11, 4 AM $ 0.0₅506
-1.01%
$ 106,233 $ 9,459
Jul 11, 3 AM $ 0.0₅511
+0.07%
$ 107,314 $ 9,407
Jul 11, 2 AM $ 0.0₅511
+0.20%
$ 107,241 $ 9,151
Jul 11, 1 AM $ 0.0₅51
-0.05%
$ 107,026 $ 9,158
Jul 11, 12 AM $ 0.0₅51
+0.48%
$ 107,084 $ 9,758
Jul 10, 11 PM $ 0.0₅508
-0.64%
$ 106,577 $ 9,793
Jul 10, 10 PM $ 0.0₅511
+0.00%
$ 107,267 $ 9,524
Jul 10, 9 PM $ 0.0₅511
-0.84%
$ 107,266 $ 9,529
Jul 10, 8 PM $ 0.0₅515
-0.71%
$ 108,177 $ 6,499
Jul 10, 7 PM $ 0.0₅519
-1.12%
$ 108,950 $ 6,627
Jul 10, 6 PM $ 0.0₅525
+0.89%
$ 110,180 $ 6,869
Jul 10, 5 PM $ 0.0₅52
-0.81%
$ 109,205 $ 6,800
Jul 10, 4 PM $ 0.0₅524
-0.50%
$ 110,092 $ 6,815
Jul 10, 3 PM $ 0.0₅527
+2.85%
$ 110,651 $ 6,835
Jul 10, 2 PM $ 0.0₅512
-3.02%
$ 107,582 $ 7,486
Jul 10, 1 PM $ 0.0₅528
+2.82%
$ 110,929 $ 7,045
Jul 10, 12 PM $ 0.0₅514
-5.62%
$ 107,886 $ 7,565
Jul 10, 11 AM $ 0.0₅544
-0.05%
$ 114,305 $ 4,418
Jul 10, 10 AM $ 0.0₅545
+1.25%
$ 114,361 $ 4,537
Jul 10, 9 AM $ 0.0₅538
-0.05%
$ 112,947 $ 4,684