BABB Historical Data

BAX Page 11
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000149
+0.00%
$ 313,594 $ 15,178
1:08 AM $ 0.0000149
+0.00%
$ 313,594 $ 15,178
1:07 AM $ 0.0000149
+0.00%
$ 313,594 $ 15,178
1:06 AM $ 0.0000149
+0.00%
$ 313,594 $ 15,178
1:05 AM $ 0.0000149
+0.00%
$ 313,594 $ 15,178
1:04 AM $ 0.000015
+0.00%
$ 314,084 $ 15,197
1:03 AM $ 0.000015
+0.00%
$ 314,084 $ 15,197
1:02 AM $ 0.000015
+0.00%
$ 314,084 $ 15,224
1:01 AM $ 0.000015
+0.00%
$ 314,084 $ 15,224
1:00 AM $ 0.000015
+0.00%
$ 314,084 $ 15,224
12:59 AM $ 0.000015
+0.00%
$ 314,085 $ 15,224
12:58 AM $ 0.000015
+0.00%
$ 314,085 $ 15,224
12:57 AM $ 0.000015
+0.00%
$ 314,085 $ 15,224
12:56 AM $ 0.000015
+0.00%
$ 314,085 $ 15,224
12:55 AM $ 0.000015
-0.02%
$ 314,085 $ 15,223
12:54 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:53 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:52 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:51 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:50 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:49 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:48 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:47 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:46 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:45 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:44 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:43 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:42 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:41 AM $ 0.000015
+0.00%
$ 314,156 $ 15,223
12:40 AM $ 0.000015
+0.00%
$ 314,156 $ 15,547
12:39 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:38 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:37 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:36 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:35 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:34 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:33 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:32 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:31 AM $ 0.000015
+0.00%
$ 314,130 $ 15,547
12:30 AM $ 0.000015
+0.00%
$ 314,130 $ 15,548
12:29 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:28 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:27 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:26 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:25 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:24 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:23 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:22 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:21 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548
12:20 AM $ 0.000015
+0.00%
$ 314,131 $ 15,548