BABB Historical Data

BAX Page 11
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:07 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:06 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:05 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:04 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:03 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,602
12:02 AM $ 0.0000114
-0.10%
$ 240,247 $ 21,609
12:01 AM $ 0.0000115
+0.00%
$ 240,247 $ 21,609
12:00 AM $ 0.0000115
+0.00%
$ 240,247 $ 21,607
11:59 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:58 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:57 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:56 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:55 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:54 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:53 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:52 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,607
11:51 PM $ 0.0000115
+0.00%
$ 240,499 $ 21,570
11:50 PM $ 0.0000115
-0.07%
$ 240,499 $ 21,570
11:49 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:48 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:47 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:46 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:45 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:44 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:43 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:42 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:41 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:40 PM $ 0.0000115
+0.00%
$ 240,655 $ 21,570
11:39 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,585
11:38 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,585
11:37 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:36 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:35 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:34 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:33 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:32 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:31 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,584
11:30 PM $ 0.0000115
+0.00%
$ 240,656 $ 21,821
11:29 PM $ 0.0000115
+0.00%
$ 240,645 $ 21,821
11:28 PM $ 0.0000115
+0.00%
$ 240,645 $ 22,202
11:27 PM $ 0.0000115
-0.07%
$ 240,645 $ 22,726
11:26 PM $ 0.0000115
+0.00%
$ 240,645 $ 22,726
11:25 PM $ 0.0000115
+0.00%
$ 240,645 $ 22,736
11:24 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,736
11:23 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,863
11:22 PM $ 0.0000115
-0.03%
$ 240,806 $ 22,863
11:21 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,862
11:20 PM $ 0.0000115
+0.00%
$ 240,806 $ 22,862
11:19 PM $ 0.0000115
+0.00%
$ 240,871 $ 22,862