BABB Historical Data

BAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000896
+1.14%
$ 1.88 million $ 114,238
Oct 11, 2024 $ 0.0000899
+27.66%
$ 1.89 million $ 325,579
Oct 10, 2024 $ 0.000069
+19.12%
$ 1.45 million $ 80,568
Oct 9, 2024 $ 0.0000579
-3.43%
$ 1.22 million $ 24,561
Oct 8, 2024 $ 0.00006
+0.23%
$ 1.26 million $ 32,912
Oct 7, 2024 $ 0.0000601
+2.14%
$ 1.26 million $ 25,461
Oct 6, 2024 $ 0.000059
+3.81%
$ 1.24 million $ 30,309
Oct 5, 2024 $ 0.0000568
+0.94%
$ 1.19 million $ 10,252
Oct 4, 2024 $ 0.0000563
-3.32%
$ 1.18 million $ 32,384
Oct 3, 2024 $ 0.0000582
+0.79%
$ 1.22 million $ 21,148
Oct 2, 2024 $ 0.0000578
+3.76%
$ 1.21 million $ 20,312
Oct 1, 2024 $ 0.0000557
-4.39%
$ 1.17 million $ 30,631
Sep 30, 2024 $ 0.0000582
-3.24%
$ 1.22 million $ 31,610
Sep 29, 2024 $ 0.0000602
-1.35%
$ 1.26 million $ 13,722
Sep 28, 2024 $ 0.000061
-5.00%
$ 1.28 million $ 21,726
Sep 27, 2024 $ 0.0000642
+2.78%
$ 1.35 million $ 22,636
Sep 26, 2024 $ 0.0000632
+2.51%
$ 1.33 million $ 17,612
Sep 25, 2024 $ 0.0000616
+0.92%
$ 1.29 million $ 20,559
Sep 24, 2024 $ 0.0000605
+2.70%
$ 1.27 million $ 17,608
Sep 23, 2024 $ 0.0000589
+2.29%
$ 1.24 million $ 18,164
Sep 22, 2024 $ 0.0000576
-1.73%
$ 1.21 million $ 11,741
Sep 21, 2024 $ 0.0000586
+0.84%
$ 1.23 million $ 10,705
Sep 20, 2024 $ 0.0000582
-7.50%
$ 1.22 million $ 30,609
Sep 19, 2024 $ 0.0000629
+6.07%
$ 1.32 million $ 22,359
Sep 18, 2024 $ 0.0000592
-2.31%
$ 1.24 million $ 15,070
Sep 17, 2024 $ 0.0000606
+3.27%
$ 1.27 million $ 19,851
Sep 16, 2024 $ 0.0000591
-4.19%
$ 1.24 million $ 11,244
Sep 15, 2024 $ 0.0000617
-7.22%
$ 1.3 million $ 10,935
Sep 14, 2024 $ 0.0000665
+8.32%
$ 1.4 million $ 38,624
Sep 13, 2024 $ 0.0000612
+1.95%
$ 1.29 million $ 24,907
Sep 12, 2024 $ 0.00006
+1.61%
$ 1.26 million $ 9,053
Sep 11, 2024 $ 0.0000593
-8.05%
$ 1.24 million $ 27,461
Sep 10, 2024 $ 0.0000644
+6.00%
$ 1.35 million $ 11,643
Sep 9, 2024 $ 0.0000607
+5.23%
$ 1.27 million $ 32,145
Sep 8, 2024 $ 0.0000577
+1.86%
$ 1.21 million $ 15,782
Sep 7, 2024 $ 0.0000566
+5.66%
$ 1.19 million $ 8,865
Sep 6, 2024 $ 0.0000541
-5.55%
$ 1.14 million $ 30,213
Sep 5, 2024 $ 0.0000573
-0.36%
$ 1.2 million $ 10,732
Sep 4, 2024 $ 0.0000577
-1.44%
$ 1.21 million $ 14,647
Sep 3, 2024 $ 0.0000581
-5.54%
$ 1.22 million $ 8,810
Sep 2, 2024 $ 0.0000615
+0.36%
$ 1.29 million $ 6,557
Sep 1, 2024 $ 0.0000612
-2.70%
$ 1.29 million $ 17,628
Aug 31, 2024 $ 0.0000626
-1.76%
$ 1.31 million $ 11,478
Aug 30, 2024 $ 0.0000637
-4.10%
$ 1.34 million $ 19,318
Aug 29, 2024 $ 0.0000664
+0.80%
$ 1.39 million $ 12,573
Aug 28, 2024 $ 0.0000659
-1.69%
$ 1.38 million $ 7,585
Aug 27, 2024 $ 0.0000671
-4.43%
$ 1.41 million $ 14,277
Aug 26, 2024 $ 0.0000702
-4.88%
$ 1.47 million $ 14,242
Aug 25, 2024 $ 0.0000738
-0.99%
$ 1.55 million $ 8,165
Aug 24, 2024 $ 0.0000745
+7.94%
$ 1.56 million $ 33,971