Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0000413
-0.81%
$866,939 $7,707
May 5, 2025 $0.0000417
-1.05%
$875,663 $19,460
May 4, 2025 $0.0000423
-0.22%
$888,017 $3,481
May 3, 2025 $0.0000424
-2.99%
$889,967 $5,830
May 2, 2025 $0.0000434
+1.31%
$911,282 $10,802
May 1, 2025 $0.0000428
+1.11%
$899,385 $44,323
Apr 30, 2025 $0.0000422
-0.80%
$887,240 $6,785
Apr 29, 2025 $0.0000429
-1.91%
$901,258 $20,039
Apr 28, 2025 $0.0000438
-1.69%
$918,779 $18,523
Apr 27, 2025 $0.0000445
-1.19%
$934,605 $10,602
Apr 26, 2025 $0.000045
+0.85%
$945,894 $21,915
Apr 25, 2025 $0.0000447
-1.40%
$938,862 $51,655
Apr 24, 2025 $0.0000454
-3.02%
$952,365 $19,565
Apr 23, 2025 $0.0000468
+5.97%
$982,046 $32,042
Apr 22, 2025 $0.0000441
+4.61%
$927,143 $43,201
Apr 21, 2025 $0.0000422
+3.07%
$886,323 $16,314
Apr 20, 2025 $0.0000409
-0.33%
$859,885 $4,865
Apr 19, 2025 $0.0000411
+1.04%
$863,024 $9,064
Apr 18, 2025 $0.0000407
-0.29%
$854,101 $12,415
Apr 17, 2025 $0.0000408
-1.02%
$856,582 $5,343
Apr 16, 2025 $0.0000412
+1.59%
$865,429 $10,169
Apr 15, 2025 $0.0000406
-5.39%
$852,417 $15,280
Apr 14, 2025 $0.0000428
-0.82%
$899,839 $22,434
Apr 13, 2025 $0.0000432
-2.73%
$907,272 $3,395
Apr 12, 2025 $0.0000444
+1.77%
$932,732 $16,576
Apr 11, 2025 $0.0000436
+3.77%
$916,517 $8,709
Apr 10, 2025 $0.0000421
-7.03%
$883,237 $29,825
Apr 9, 2025 $0.0000454
+11.33%
$953,435 $18,310
Apr 8, 2025 $0.0000407
-3.83%
$854,130 $19,337
Apr 7, 2025 $0.0000423
+5.23%
$888,376 $24,069
Apr 6, 2025 $0.0000402
-7.29%
$844,323 $11,735
Apr 5, 2025 $0.0000436
-1.92%
$914,607 $7,184
Apr 4, 2025 $0.0000444
+2.97%
$932,468 $6,389
Apr 3, 2025 $0.0000431
+0.14%
$905,609 $6,647
Apr 2, 2025 $0.0000431
-2.43%
$904,338 $7,027
Apr 1, 2025 $0.0000442
+6.23%
$928,012 $10,524
Mar 31, 2025 $0.0000416
-6.61%
$873,572 $23,424
Mar 30, 2025 $0.0000445
-1.10%
$935,022 $3,357
Mar 29, 2025 $0.000045
-1.36%
$945,402 $8,784
Mar 28, 2025 $0.0000456
-2.05%
$958,519 $11,102
Mar 27, 2025 $0.0000466
-4.08%
$978,652 $14,372
Mar 26, 2025 $0.0000486
+0.21%
$1.02 million $45,056
Mar 25, 2025 $0.0000485
-5.23%
$1.02 million $24,888
Mar 24, 2025 $0.0000511
+4.62%
$1.07 million $25,327
Mar 23, 2025 $0.0000488
-7.07%
$1.03 million $28,525
Mar 22, 2025 $0.0000526
+5.46%
$1.1 million $139,696
Mar 21, 2025 $0.0000497
+12.51%
$1.04 million $22,761
Mar 20, 2025 $0.0000442
-2.04%
$927,332 $8,020
Mar 19, 2025 $0.0000451
+2.59%
$946,698 $8,106
Mar 18, 2025 $0.0000439
-0.51%
$922,883 $10,140