BABB Historical Data

BAX Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₅902
-0.02%
$ 189,473 $ 2,988
May 20, 10 AM $ 0.0₅902
-1.98%
$ 189,512 $ 2,887
May 20, 9 AM $ 0.0₅921
-0.02%
$ 193,343 $ 3,066
May 20, 8 AM $ 0.0₅921
+0.78%
$ 193,382 $ 3,001
May 20, 7 AM $ 0.0₅914
+1.08%
$ 191,890 $ 2,349
May 20, 6 AM $ 0.0₅904
-1.09%
$ 189,839 $ 2,344
May 20, 5 AM $ 0.0₅914
+0.30%
$ 191,924 $ 2,341
May 20, 4 AM $ 0.0₅911
+1.65%
$ 191,346 $ 2,147
May 20, 3 AM $ 0.0₅896
+0.94%
$ 188,244 $ 1,971
May 20, 2 AM $ 0.0₅888
+0.18%
$ 186,488 $ 1,971
May 20, 1 AM $ 0.0₅886
-0.03%
$ 186,152 $ 1,969
May 20, 12 AM $ 0.0₅887
-0.93%
$ 186,201 $ 2,098
May 19, 11 PM $ 0.0₅895
+1.47%
$ 187,956 $ 2,095
May 19, 10 PM $ 0.0₅882
-0.63%
$ 185,229 $ 2,095
May 19, 9 PM $ 0.0₅888
-2.43%
$ 186,397 $ 2,095
May 19, 8 PM $ 0.0₅91
+2.56%
$ 191,045 $ 2,007
May 19, 7 PM $ 0.0₅887
-0.02%
$ 186,269 $ 1,325
May 19, 6 PM $ 0.0₅887
-0.23%
$ 186,309 $ 1,356
May 19, 5 PM $ 0.0₅889
-1.48%
$ 186,743 $ 1,310
May 19, 4 PM $ 0.0₅903
+0.42%
$ 189,550 $ 924
May 19, 3 PM $ 0.0₅899
+0.12%
$ 188,764 $ 2,868
May 19, 2 PM $ 0.0₅898
+0.00%
$ 188,546 $ 2,878
May 19, 1 PM $ 0.0₅898
-0.03%
$ 188,539 $ 2,878
May 19, 12 PM $ 0.0₅898
-0.13%
$ 188,604 $ 2,653
May 19, 11 AM $ 0.0₅899
-0.07%
$ 188,848 $ 2,782
May 19, 10 AM $ 0.0₅9
-0.02%
$ 188,987 $ 2,846
May 19, 9 AM $ 0.0₅9
+0.19%
$ 189,031 $ 2,474
May 19, 8 AM $ 0.0₅898
-0.18%
$ 188,681 $ 2,465
May 19, 7 AM $ 0.0₅9
+0.00%
$ 189,030 $ 2,549
May 19, 6 AM $ 0.0₅9
+0.05%
$ 189,037 $ 2,564
May 19, 5 AM $ 0.0₅9
+0.00%
$ 188,937 $ 2,582
May 19, 4 AM $ 0.0₅9
-0.59%
$ 188,939 $ 2,579
May 19, 3 AM $ 0.0₅905
+0.62%
$ 190,054 $ 3,541
May 19, 2 AM $ 0.0₅899
-0.01%
$ 188,874 $ 6,022
May 19, 1 AM $ 0.0₅899
+0.03%
$ 188,891 $ 6,054
May 19, 12 AM $ 0.0₅899
+0.00%
$ 188,826 $ 5,927
May 18, 11 PM $ 0.0₅899
+0.00%
$ 188,833 $ 5,926
May 18, 10 PM $ 0.0₅899
+0.00%
$ 188,833 $ 5,926
May 18, 9 PM $ 0.0₅899
-0.11%
$ 188,833 $ 5,931
May 18, 8 PM $ 0.0₅9
+0.02%
$ 189,038 $ 5,944
May 18, 7 PM $ 0.0₅9
+0.10%
$ 189,009 $ 6,104
May 18, 6 PM $ 0.0₅899
-0.03%
$ 188,825 $ 6,142
May 18, 5 PM $ 0.0₅899
+0.00%
$ 188,881 $ 6,288
May 18, 4 PM $ 0.0₅899
-0.62%
$ 188,881 $ 6,269
May 18, 3 PM $ 0.0₅905
-0.61%
$ 190,069 $ 4,335
May 18, 2 PM $ 0.0₅911
-0.48%
$ 191,241 $ 4,320
May 18, 1 PM $ 0.0₅915
-1.59%
$ 192,156 $ 4,325
May 18, 12 PM $ 0.0₅93
+2.86%
$ 195,256 $ 4,367
May 18, 11 AM $ 0.0₅904
-0.13%
$ 189,829 $ 5,383
May 18, 10 AM $ 0.0₅905
-0.20%
$ 190,072 $ 11,201