Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $0.0₅42
-0.03%
$88,122 $55,128
Oct 18, 10 PM $0.0₅42
+0.14%
$88,131 $55,371
Oct 18, 9 PM $0.0₅419
-0.04%
$88,013 $55,006
Oct 18, 8 PM $0.0₅419
-0.06%
$88,051 $55,050
Oct 18, 7 PM $0.0₅42
-0.20%
$88,103 $55,454
Oct 18, 6 PM $0.0₅42
-0.41%
$88,271 $55,669
Oct 18, 5 PM $0.0₅422
-0.11%
$88,635 $55,971
Oct 18, 4 PM $0.0₅422
+0.25%
$88,721 $56,506
Oct 18, 3 PM $0.0₅421
-0.02%
$88,490 $56,578
Oct 18, 2 PM $0.0₅421
+0.12%
$88,500 $55,963
Oct 18, 1 PM $0.0₅421
+0.05%
$88,385 $56,331
Oct 18, 12 PM $0.0₅421
+0.09%
$88,362 $57,080
Oct 18, 11 AM $0.0₅42
-0.70%
$88,284 $56,501
Oct 18, 10 AM $0.0₅423
+0.16%
$88,899 $56,376
Oct 18, 9 AM $0.0₅423
+0.16%
$88,761 $56,407
Oct 18, 8 AM $0.0₅422
-0.20%
$88,618 $56,393
Oct 18, 7 AM $0.0₅423
-0.29%
$88,798 $56,293
Oct 18, 6 AM $0.0₅424
-0.01%
$89,071 $56,357
Oct 18, 5 AM $0.0₅424
-0.10%
$89,095 $56,123
Oct 18, 4 AM $0.0₅424
-0.06%
$89,141 $56,014
Oct 18, 3 AM $0.0₅425
+0.16%
$89,197 $56,152
Oct 18, 2 AM $0.0₅424
+0.16%
$89,038 $56,288
Oct 18, 1 AM $0.0₅423
-0.11%
$88,922 $56,235
Oct 18, 12 AM $0.0₅424
-0.12%
$89,017 $56,336
Oct 17, 11 PM $0.0₅424
-0.13%
$89,092 $55,921
Oct 17, 10 PM $0.0₅425
-0.04%
$89,210 $56,132
Oct 17, 9 PM $0.0₅425
+0.00%
$89,248 $56,508
Oct 17, 8 PM $0.0₅425
+0.00%
$89,248 $56,391
Oct 17, 7 PM $0.0₅425
+0.86%
$89,248 $56,074
Oct 17, 6 PM $0.0₅421
-0.37%
$88,492 $56,374
Oct 17, 5 PM $0.0₅423
-0.10%
$88,836 $56,633
Oct 17, 4 PM $0.0₅424
-0.09%
$88,935 $56,274
Oct 17, 3 PM $0.0₅424
-0.21%
$89,013 $56,315
Oct 17, 2 PM $0.0₅425
+0.19%
$89,204 $56,396
Oct 17, 1 PM $0.0₅424
-0.17%
$89,065 $55,558
Oct 17, 12 PM $0.0₅425
+1.41%
$89,250 $55,816
Oct 17, 11 AM $0.0₅419
+0.18%
$88,017 $55,277
Oct 17, 10 AM $0.0₅418
-0.17%
$87,853 $56,164
Oct 17, 9 AM $0.0₅419
+0.04%
$87,979 $56,526
Oct 17, 8 AM $0.0₅419
+0.07%
$87,963 $56,411
Oct 17, 7 AM $0.0₅419
-0.05%
$87,904 $56,509
Oct 17, 6 AM $0.0₅419
-0.07%
$87,933 $55,577
Oct 17, 5 AM $0.0₅419
+0.08%
$88,019 $55,608
Oct 17, 4 AM $0.0₅419
+0.15%
$87,958 $55,656
Oct 17, 3 AM $0.0₅418
-0.07%
$87,816 $55,811
Oct 17, 2 AM $0.0₅419
-0.19%
$87,887 $55,654
Oct 17, 1 AM $0.0₅419
+0.24%
$88,040 $55,488
Oct 17, 12 AM $0.0₅418
+0.03%
$87,853 $56,031
Oct 16, 11 PM $0.0₅418
+0.02%
$87,832 $55,880
Oct 16, 10 PM $0.0₅418
-0.31%
$87,820 $55,396