BABB Historical Data

BAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₅538
-0.05%
$ 112,947 $ 4,684
Jul 10, 8 AM $ 0.0₅538
-1.01%
$ 113,002 $ 4,692
Jul 10, 7 AM $ 0.0₅544
+0.71%
$ 114,152 $ 5,280
Jul 10, 6 AM $ 0.0₅54
+0.35%
$ 113,352 $ 5,271
Jul 10, 5 AM $ 0.0₅538
-1.44%
$ 112,952 $ 5,301
Jul 10, 4 AM $ 0.0₅546
+0.15%
$ 114,601 $ 5,273
Jul 10, 3 AM $ 0.0₅545
+0.06%
$ 114,427 $ 5,160
Jul 10, 2 AM $ 0.0₅545
-0.24%
$ 114,357 $ 5,168
Jul 10, 1 AM $ 0.0₅546
+0.57%
$ 114,633 $ 5,158
Jul 10, 12 AM $ 0.0₅543
+0.79%
$ 113,985 $ 5,106
Jul 9, 11 PM $ 0.0₅562
+4.35%
$ 118,078 $ 1,276
Jul 9, 10 PM $ 0.0₅539
+0.24%
$ 113,158 $ 5,230
Jul 9, 9 PM $ 0.0₅538
-0.06%
$ 112,883 $ 5,397
Jul 9, 8 PM $ 0.0₅538
-0.58%
$ 112,949 $ 5,454
Jul 9, 7 PM $ 0.0₅541
-1.28%
$ 113,605 $ 7,803
Jul 9, 6 PM $ 0.0₅548
-0.09%
$ 115,075 $ 10,066
Jul 9, 5 PM $ 0.0₅548
+0.26%
$ 115,175 $ 11,759
Jul 9, 4 PM $ 0.0₅547
-0.08%
$ 114,876 $ 15,583
Jul 9, 3 PM $ 0.0₅547
+2.35%
$ 114,969 $ 15,590
Jul 9, 2 PM $ 0.0₅535
+0.19%
$ 112,333 $ 15,039
Jul 9, 1 PM $ 0.0₅534
-2.52%
$ 112,125 $ 15,010
Jul 9, 12 PM $ 0.0₅548
-0.96%
$ 115,021 $ 3,886
Jul 9, 11 AM $ 0.0₅553
+0.75%
$ 116,137 $ 13,065
Jul 9, 10 AM $ 0.0₅549
-1.01%
$ 115,278 $ 12,949
Jul 9, 9 AM $ 0.0₅555
+0.10%
$ 116,457 $ 13,261
Jul 9, 8 AM $ 0.0₅554
-1.27%
$ 116,342 $ 13,180
Jul 9, 7 AM $ 0.0₅561
+1.84%
$ 117,842 $ 12,598
Jul 9, 6 AM $ 0.0₅551
-1.75%
$ 115,716 $ 9,975
Jul 9, 5 AM $ 0.0₅561
-2.21%
$ 117,775 $ 13,527
Jul 9, 4 AM $ 0.0₅573
-5.69%
$ 120,433 $ 13,762
Jul 9, 3 AM $ 0.0₅608
-0.05%
$ 127,699 $ 13,810
Jul 9, 2 AM $ 0.0₅608
+1.28%
$ 127,758 $ 15,980
Jul 9, 1 AM $ 0.0₅601
+8.94%
$ 126,139 $ 15,996
Jul 9, 12 AM $ 0.0₅551
-2.16%
$ 115,792 $ 15,536
Jul 8, 11 PM $ 0.0₅588
-0.07%
$ 123,430 $ 15,144
Jul 8, 10 PM $ 0.0₅588
+4.60%
$ 123,515 $ 15,668
Jul 8, 9 PM $ 0.0₅562
+1.17%
$ 118,088 $ 16,088
Jul 8, 8 PM $ 0.0₅556
-5.69%
$ 116,728 $ 16,045
Jul 8, 7 PM $ 0.0₅589
-4.60%
$ 123,765 $ 10,908
Jul 8, 6 PM $ 0.0₅618
+3.45%
$ 129,727 $ 12,351
Jul 8, 5 PM $ 0.0₅597
-3.30%
$ 125,399 $ 10,676
Jul 8, 4 PM $ 0.0₅617
+0.07%
$ 129,674 $ 7,146
Jul 8, 3 PM $ 0.0₅617
-1.60%
$ 129,577 $ 7,622
Jul 8, 2 PM $ 0.0₅627
+0.58%
$ 131,686 $ 7,521
Jul 8, 1 PM $ 0.0₅623
+0.30%
$ 130,928 $ 9,361
Jul 8, 12 PM $ 0.0₅622
-1.01%
$ 130,542 $ 9,337
Jul 8, 11 AM $ 0.0₅628
+0.17%
$ 131,873 $ 9,344
Jul 8, 10 AM $ 0.0₅627
-0.70%
$ 131,634 $ 11,019
Jul 8, 9 AM $ 0.0₅631
-0.30%
$ 132,567 $ 10,439
Jul 8, 8 AM $ 0.0₅633
-1.14%
$ 132,966 $ 10,825