BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₅905
-0.20%
$ 190,072 $ 11,201
May 18, 9 AM $ 0.0₅907
-0.06%
$ 190,452 $ 11,729
May 18, 8 AM $ 0.0₅907
-1.43%
$ 190,570 $ 11,846
May 18, 7 AM $ 0.0₅921
+0.02%
$ 193,337 $ 11,999
May 18, 6 AM $ 0.0₅92
-0.56%
$ 193,303 $ 12,201
May 18, 5 AM $ 0.0₅926
-1.13%
$ 194,395 $ 12,221
May 18, 4 AM $ 0.0₅936
+2.56%
$ 196,619 $ 21,724
May 18, 3 AM $ 0.0₅913
-1.46%
$ 191,710 $ 22,830
May 18, 2 AM $ 0.0₅926
+0.55%
$ 194,553 $ 21,240
May 18, 1 AM $ 0.0₅921
+0.04%
$ 193,485 $ 21,832
May 18, 12 AM $ 0.0₅921
+0.00%
$ 193,415 $ 21,860
May 17, 11 PM $ 0.0₅921
+0.01%
$ 193,412 $ 22,042
May 17, 10 PM $ 0.0₅921
-0.34%
$ 193,397 $ 22,169
May 17, 9 PM $ 0.0₅924
+0.53%
$ 194,065 $ 22,164
May 17, 8 PM $ 0.0₅919
+0.22%
$ 193,044 $ 22,133
May 17, 7 PM $ 0.0₅917
-0.37%
$ 192,629 $ 23,052
May 17, 6 PM $ 0.0₅921
-0.54%
$ 193,342 $ 22,984
May 17, 5 PM $ 0.0₅926
-0.04%
$ 194,393 $ 22,851
May 17, 4 PM $ 0.0₅926
+1.24%
$ 194,474 $ 22,845
May 17, 3 PM $ 0.0₅915
-1.21%
$ 192,094 $ 23,684
May 17, 2 PM $ 0.0₅926
+1.23%
$ 194,439 $ 24,217
May 17, 1 PM $ 0.0₅915
-3.13%
$ 192,079 $ 24,224
May 17, 12 PM $ 0.0₅944
-2.34%
$ 198,288 $ 24,724
May 17, 11 AM $ 0.0000105
+8.01%
$ 219,911 $ 7,216
May 17, 10 AM $ 0.0₅962
+2.15%
$ 202,101 $ 20,565
May 17, 9 AM $ 0.0₅942
+0.28%
$ 197,854 $ 19,930
May 17, 8 AM $ 0.0₅94
+2.22%
$ 197,299 $ 19,920
May 17, 7 AM $ 0.0₅919
-0.23%
$ 193,016 $ 19,720
May 17, 6 AM $ 0.0₅921
-1.46%
$ 193,452 $ 19,630
May 17, 5 AM $ 0.0₅935
+14.35%
$ 196,318 $ 7,593
May 17, 4 AM $ 0.0₅818
-11.04%
$ 171,684 $ 2,408
May 17, 3 AM $ 0.0₅919
-1.78%
$ 192,996 $ 8,177
May 17, 2 AM $ 0.0₅936
+1.15%
$ 196,484 $ 7,257
May 17, 1 AM $ 0.0₅925
-0.63%
$ 194,247 $ 6,640
May 17, 12 AM $ 0.0₅931
-1.28%
$ 195,478 $ 6,611
May 16, 11 PM $ 0.0₅943
-3.07%
$ 198,014 $ 6,435
May 16, 10 PM $ 0.0₅973
+4.31%
$ 204,295 $ 1,549
May 16, 9 PM $ 0.0₅933
+0.00%
$ 195,849 $ 6,360
May 16, 8 PM $ 0.0₅933
-2.14%
$ 195,844 $ 6,357
May 16, 7 PM $ 0.0₅953
+0.00%
$ 200,129 $ 5,234
May 16, 6 PM $ 0.0₅953
+0.01%
$ 200,129 $ 5,234
May 16, 5 PM $ 0.0₅953
-0.03%
$ 200,114 $ 5,220
May 16, 4 PM $ 0.0₅953
+0.85%
$ 200,168 $ 5,232
May 16, 3 PM $ 0.0₅945
+1.74%
$ 198,486 $ 4,508
May 16, 2 PM $ 0.0₅929
+0.44%
$ 195,098 $ 4,152
May 16, 1 PM $ 0.0₅925
-0.75%
$ 194,248 $ 4,244
May 16, 12 PM $ 0.0₅932
+0.08%
$ 195,718 $ 3,830
May 16, 11 AM $ 0.0₅931
-0.83%
$ 195,566 $ 4,136
May 16, 10 AM $ 0.0₅939
-0.50%
$ 197,211 $ 1,812
May 16, 9 AM $ 0.0₅944
+0.28%
$ 198,204 $ 1,413