BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0₅633
-1.14%
$ 132,966 $ 10,825
Jul 8, 7 AM $ 0.0₅64
+1.06%
$ 134,501 $ 11,002
Jul 8, 6 AM $ 0.0₅634
-0.80%
$ 133,094 $ 10,913
Jul 8, 5 AM $ 0.0₅639
-0.06%
$ 134,172 $ 9,882
Jul 8, 4 AM $ 0.0₅637
+1.05%
$ 133,733 $ 10,033
Jul 8, 3 AM $ 0.0₅63
-2.31%
$ 132,337 $ 10,689
Jul 8, 2 AM $ 0.0₅645
-0.30%
$ 135,471 $ 8,506
Jul 8, 1 AM $ 0.0₅647
+1.32%
$ 135,883 $ 8,526
Jul 8, 12 AM $ 0.0₅647
+0.07%
$ 135,884 $ 8,449
Jul 7, 11 PM $ 0.0₅647
+0.30%
$ 135,785 $ 8,558
Jul 7, 10 PM $ 0.0₅645
+0.66%
$ 135,382 $ 8,186
Jul 7, 9 PM $ 0.0₅64
-0.11%
$ 134,497 $ 7,788
Jul 7, 8 PM $ 0.0₅641
+1.10%
$ 134,652 $ 7,792
Jul 7, 7 PM $ 0.0₅634
-1.79%
$ 133,183 $ 7,795
Jul 7, 6 PM $ 0.0₅646
+0.50%
$ 135,611 $ 6,240
Jul 7, 5 PM $ 0.0₅643
+0.57%
$ 134,936 $ 6,278
Jul 7, 4 PM $ 0.0₅639
-3.29%
$ 134,172 $ 6,027
Jul 7, 3 PM $ 0.0₅661
+2.41%
$ 138,734 $ 6,613
Jul 7, 2 PM $ 0.0₅645
+0.79%
$ 135,465 $ 6,620
Jul 7, 1 PM $ 0.0₅64
-0.28%
$ 134,400 $ 4,754
Jul 7, 12 PM $ 0.0₅642
-0.03%
$ 134,778 $ 4,784
Jul 7, 11 AM $ 0.0₅642
-1.46%
$ 134,817 $ 4,769
Jul 7, 10 AM $ 0.0₅653
+0.67%
$ 137,110 $ 3,139
Jul 7, 9 AM $ 0.0₅643
-0.86%
$ 134,935 $ 3,291
Jul 7, 8 AM $ 0.0₅648
+0.03%
$ 136,109 $ 3,029
Jul 7, 7 AM $ 0.0₅648
+0.04%
$ 136,067 $ 3,054
Jul 7, 6 AM $ 0.0₅648
-1.13%
$ 136,014 $ 3,086
Jul 7, 5 AM $ 0.0₅655
-1.50%
$ 137,575 $ 3,074
Jul 7, 4 AM $ 0.0₅665
+3.59%
$ 139,666 $ 3,252
Jul 7, 3 AM $ 0.0₅642
-0.47%
$ 134,827 $ 2,387
Jul 7, 2 AM $ 0.0₅645
-0.43%
$ 135,461 $ 3,176
Jul 7, 1 AM $ 0.0₅648
-0.02%
$ 136,049 $ 3,132
Jul 7, 12 AM $ 0.0₅648
+1.65%
$ 136,075 $ 3,141
Jul 6, 11 PM $ 0.0₅641
-0.04%
$ 134,602 $ 3,196
Jul 6, 10 PM $ 0.0₅641
+0.00%
$ 134,657 $ 3,044
Jul 6, 9 PM $ 0.0₅641
-0.76%
$ 134,661 $ 3,044
Jul 6, 8 PM $ 0.0₅646
+0.35%
$ 135,690 $ 3,092
Jul 6, 7 PM $ 0.0₅644
+0.08%
$ 135,218 $ 3,783
Jul 6, 6 PM $ 0.0₅643
+0.00%
$ 135,112 $ 4,079
Jul 6, 5 PM $ 0.0₅643
-1.02%
$ 135,114 $ 3,893
Jul 6, 4 PM $ 0.0₅65
-2.04%
$ 136,509 $ 4,132
Jul 6, 3 PM $ 0.0₅664
-0.21%
$ 139,351 $ 3,023
Jul 6, 2 PM $ 0.0₅665
+0.65%
$ 139,639 $ 3,542
Jul 6, 1 PM $ 0.0₅661
+0.02%
$ 138,734 $ 3,603
Jul 6, 12 PM $ 0.0₅66
-0.01%
$ 138,702 $ 3,809
Jul 6, 11 AM $ 0.0₅668
-0.01%
$ 140,292 $ 3,820
Jul 6, 10 AM $ 0.0₅668
-0.99%
$ 140,303 $ 3,816
Jul 6, 9 AM $ 0.0₅675
+2.26%
$ 141,705 $ 3,638
Jul 6, 8 AM $ 0.0₅66
+1.38%
$ 138,571 $ 3,939
Jul 6, 7 AM $ 0.0₅651
-3.68%
$ 136,684 $ 4,463