BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000164
-1.38%
$ 343,707 $ 7,693
Mar 21, 11 AM $ 0.0000166
+0.16%
$ 348,498 $ 6,253
Mar 21, 10 AM $ 0.0000166
-0.03%
$ 347,951 $ 6,235
Mar 21, 9 AM $ 0.0000166
+0.07%
$ 348,046 $ 6,366
Mar 21, 8 AM $ 0.0000166
+1.06%
$ 347,793 $ 6,461
Mar 21, 7 AM $ 0.0000164
+0.16%
$ 344,156 $ 6,002
Mar 21, 6 AM $ 0.0000164
+0.37%
$ 343,612 $ 6,164
Mar 21, 5 AM $ 0.0000163
-0.49%
$ 342,346 $ 6,229
Mar 21, 4 AM $ 0.0000164
-0.22%
$ 344,042 $ 6,792
Mar 21, 3 AM $ 0.0000164
-0.21%
$ 344,807 $ 6,793
Mar 21, 2 AM $ 0.0000165
+0.01%
$ 345,519 $ 6,789
Mar 21, 1 AM $ 0.0000165
+0.01%
$ 346,099 $ 6,788
Mar 21, 12 AM $ 0.0000165
+0.02%
$ 346,056 $ 6,783
Mar 20, 11 PM $ 0.0000165
+0.11%
$ 345,981 $ 6,796
Mar 20, 10 PM $ 0.0000165
-0.59%
$ 345,606 $ 6,774
Mar 20, 9 PM $ 0.0000166
+1.35%
$ 347,647 $ 6,044
Mar 20, 8 PM $ 0.0000163
+0.08%
$ 343,027 $ 4,344
Mar 20, 7 PM $ 0.0000163
-0.57%
$ 342,757 $ 4,407
Mar 20, 6 PM $ 0.0000164
+0.33%
$ 344,705 $ 3,923
Mar 20, 5 PM $ 0.0000164
+0.24%
$ 343,556 $ 3,767
Mar 20, 4 PM $ 0.0000163
+0.26%
$ 342,734 $ 4,042
Mar 20, 3 PM $ 0.0000163
-0.43%
$ 341,843 $ 3,993
Mar 20, 2 PM $ 0.0000163
+0.26%
$ 343,322 $ 3,791
Mar 20, 1 PM $ 0.0000163
-1.27%
$ 342,427 $ 3,870
Mar 20, 12 PM $ 0.0000165
+0.13%
$ 346,830 $ 5,432
Mar 20, 11 AM $ 0.0000165
+0.81%
$ 346,367 $ 4,984
Mar 20, 10 AM $ 0.0000164
+0.06%
$ 343,575 $ 4,949
Mar 20, 9 AM $ 0.0000164
-0.35%
$ 343,380 $ 4,980
Mar 20, 8 AM $ 0.0000164
+0.22%
$ 344,565 $ 5,501
Mar 20, 7 AM $ 0.0000164
+0.36%
$ 343,796 $ 6,497
Mar 20, 6 AM $ 0.0000163
-0.63%
$ 342,570 $ 9,492
Mar 20, 5 AM $ 0.0000164
+0.37%
$ 344,754 $ 9,502
Mar 20, 4 AM $ 0.0000164
-0.11%
$ 343,473 $ 8,941
Mar 20, 3 AM $ 0.0000164
-0.08%
$ 343,862 $ 8,951
Mar 20, 2 AM $ 0.0000164
+0.16%
$ 344,148 $ 9,047
Mar 20, 1 AM $ 0.0000164
+0.19%
$ 343,608 $ 9,856
Mar 20, 12 AM $ 0.0000163
+0.17%
$ 342,953 $ 9,855
Mar 19, 11 PM $ 0.0000163
+0.28%
$ 342,390 $ 9,966
Mar 19, 10 PM $ 0.0000163
-0.03%
$ 341,442 $ 10,023
Mar 19, 9 PM $ 0.0000163
-0.20%
$ 341,560 $ 11,152
Mar 19, 8 PM $ 0.0000163
+0.29%
$ 342,250 $ 11,150
Mar 19, 7 PM $ 0.0000163
+0.14%
$ 341,274 $ 11,255
Mar 19, 6 PM $ 0.0000162
-0.23%
$ 340,774 $ 11,110
Mar 19, 5 PM $ 0.0000163
-0.32%
$ 341,570 $ 11,309
Mar 19, 4 PM $ 0.0000163
-0.20%
$ 342,669 $ 11,071
Mar 19, 3 PM $ 0.0000164
-0.31%
$ 343,371 $ 11,124
Mar 19, 2 PM $ 0.0000164
+0.17%
$ 344,438 $ 14,578
Mar 19, 1 PM $ 0.0000164
+0.65%
$ 343,867 $ 15,376
Mar 19, 12 PM $ 0.0000163
-0.66%
$ 341,666 $ 14,392
Mar 19, 11 AM $ 0.0000164
+0.00%
$ 343,934 $ 14,654