Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.0₅418
-0.31%
$87,820 $55,396
Oct 16, 9 PM $0.0₅42
+0.02%
$88,101 $55,179
Oct 16, 8 PM $0.0₅419
+0.10%
$88,084 $55,597
Oct 16, 7 PM $0.0₅419
+0.12%
$87,996 $56,092
Oct 16, 6 PM $0.0₅419
-0.02%
$87,898 $55,846
Oct 16, 5 PM $0.0₅419
+0.05%
$87,946 $55,712
Oct 16, 4 PM $0.0₅419
+0.11%
$87,908 $55,755
Oct 16, 3 PM $0.0₅418
-0.07%
$87,820 $55,092
Oct 16, 2 PM $0.0₅418
+0.00%
$87,879 $55,657
Oct 16, 1 PM $0.0₅418
-0.04%
$87,828 $56,279
Oct 16, 12 PM $0.0₅418
+0.00%
$87,853 $55,595
Oct 16, 11 AM $0.0₅418
-0.33%
$87,826 $55,560
Oct 16, 10 AM $0.0₅42
+0.06%
$88,122 $55,177
Oct 16, 9 AM $0.0₅419
+0.03%
$88,040 $54,742
Oct 16, 8 AM $0.0₅419
-0.07%
$88,009 $55,290
Oct 16, 7 AM $0.0₅419
-0.07%
$88,076 $55,042
Oct 16, 6 AM $0.0₅42
-0.18%
$88,141 $55,590
Oct 16, 5 AM $0.0₅42
+0.03%
$88,278 $55,777
Oct 16, 4 AM $0.0₅42
-0.03%
$88,259 $55,326
Oct 16, 3 AM $0.0₅42
+0.00%
$88,265 $55,433
Oct 16, 2 AM $0.0₅42
+0.12%
$88,269 $55,172
Oct 16, 1 AM $0.0₅42
-0.25%
$88,168 $55,275
Oct 16, 12 AM $0.0₅421
+0.06%
$88,402 $54,548
Oct 15, 11 PM $0.0₅421
-0.53%
$88,374 $55,024
Oct 15, 10 PM $0.0₅423
+0.02%
$88,843 $55,207
Oct 15, 9 PM $0.0₅423
-0.14%
$88,796 $55,643
Oct 15, 8 PM $0.0₅424
+0.03%
$88,954 $56,411
Oct 15, 7 PM $0.0₅423
-0.13%
$88,922 $55,745
Oct 15, 6 PM $0.0₅422
+0.05%
$88,601 $55,778
Oct 15, 5 PM $0.0₅421
-0.10%
$88,511 $55,607
Oct 15, 4 PM $0.0₅422
+0.27%
$88,601 $56,082
Oct 15, 3 PM $0.0₅421
+0.29%
$88,334 $56,634
Oct 15, 2 PM $0.0₅42
-0.21%
$88,103 $56,073
Oct 15, 1 PM $0.0₅42
+0.15%
$88,301 $55,985
Oct 15, 12 PM $0.0₅42
+0.22%
$88,194 $56,356
Oct 15, 11 AM $0.0₅419
-0.14%
$88,024 $56,453
Oct 15, 10 AM $0.0₅42
-0.15%
$88,129 $56,254
Oct 15, 9 AM $0.0₅42
-0.14%
$88,271 $55,826
Oct 15, 8 AM $0.0₅421
-0.21%
$88,391 $55,394
Oct 15, 7 AM $0.0₅422
+0.41%
$88,591 $55,423
Oct 15, 6 AM $0.0₅42
+0.01%
$88,210 $55,836
Oct 15, 5 AM $0.0₅42
+0.06%
$88,194 $55,621
Oct 15, 4 AM $0.0₅42
-0.46%
$88,137 $56,024
Oct 15, 3 AM $0.0₅422
+0.02%
$88,525 $55,921
Oct 15, 2 AM $0.0₅421
+0.17%
$88,511 $55,750
Oct 15, 1 AM $0.0₅421
+0.12%
$88,381 $55,792
Oct 15, 12 AM $0.0₅42
-0.05%
$88,261 $56,136
Oct 14, 11 PM $0.0₅42
+0.28%
$88,282 $56,090
Oct 14, 10 PM $0.0₅419
+0.25%
$88,019 $55,581
Oct 14, 9 PM $0.0₅418
-0.29%
$87,811 $55,373