BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
10:03 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
10:02 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
10:01 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
10:00 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
9:59 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
9:58 PM $ 0.0000148
-0.17%
$ 311,257 $ 10,248
9:57 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
9:56 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
9:55 PM $ 0.0000148
+0.00%
$ 311,257 $ 10,248
9:54 PM $ 0.0000148
+0.00%
$ 311,773 $ 10,248
9:53 PM $ 0.0000148
+0.00%
$ 311,773 $ 10,248
9:52 PM $ 0.0000148
+0.00%
$ 311,773 $ 10,318
9:51 PM $ 0.0000148
+0.00%
$ 311,773 $ 10,318
9:50 PM $ 0.0000148
+0.00%
$ 311,773 $ 10,318
9:49 PM $ 0.0000148
+0.00%
$ 311,778 $ 10,318
9:48 PM $ 0.0000148
+0.00%
$ 311,778 $ 10,318
9:47 PM $ 0.0000148
+0.00%
$ 311,778 $ 10,318
9:46 PM $ 0.0000148
+0.00%
$ 311,778 $ 10,318
9:45 PM $ 0.0000149
-0.33%
$ 311,778 $ 9,775
9:44 PM $ 0.0000149
+0.31%
$ 312,912 $ 9,573
9:43 PM $ 0.0000149
+0.00%
$ 312,912 $ 9,573
9:42 PM $ 0.0000149
+0.00%
$ 312,912 $ 9,036
9:41 PM $ 0.0000149
-0.31%
$ 312,912 $ 9,036
9:40 PM $ 0.0000149
+0.56%
$ 312,912 $ 8,202
9:39 PM $ 0.0000148
+0.00%
$ 311,236 $ 7,815
9:38 PM $ 0.0000149
+0.00%
$ 311,236 $ 7,540
9:37 PM $ 0.0000149
+0.00%
$ 311,236 $ 7,162
9:36 PM $ 0.0000149
+0.00%
$ 311,236 $ 7,162
9:35 PM $ 0.0000148
+0.00%
$ 311,236 $ 6,585
9:34 PM $ 0.0000148
-0.01%
$ 311,301 $ 6,232
9:33 PM $ 0.0000148
+0.00%
$ 311,301 $ 6,232
9:32 PM $ 0.0000148
+0.00%
$ 311,301 $ 5,537
9:31 PM $ 0.0000148
+0.00%
$ 311,301 $ 5,537
9:30 PM $ 0.0000148
+0.13%
$ 311,301 $ 4,719
9:29 PM $ 0.0000148
+0.00%
$ 310,998 $ 4,559
9:28 PM $ 0.0000148
+0.00%
$ 310,998 $ 4,559
9:27 PM $ 0.0000148
+0.00%
$ 310,998 $ 4,559
9:26 PM $ 0.0000148
+0.00%
$ 310,998 $ 4,559
9:25 PM $ 0.0000148
+0.00%
$ 310,998 $ 4,559
9:24 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:23 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:22 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:21 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:20 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:19 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:18 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:17 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:16 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559
9:15 PM $ 0.0000148
+0.00%
$ 310,993 $ 4,559