BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:49 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,825
12:48 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,825
12:47 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,822
12:46 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,822
12:45 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,822
12:44 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,822
12:43 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,822
12:42 AM $ 0.0000114
+0.04%
$ 240,060 $ 21,818
12:41 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,771
12:40 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,771
12:39 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,748
12:38 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,748
12:37 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,748
12:36 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,696
12:35 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,696
12:34 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:33 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:32 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:31 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:30 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:29 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:28 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:27 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:26 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:25 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:24 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:23 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:22 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:21 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:20 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,727
12:19 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,727
12:18 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,727
12:17 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,727
12:16 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,727
12:15 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,610
12:14 AM $ 0.0000114
+0.00%
$ 240,229 $ 21,610
12:13 AM $ 0.0000114
+0.00%
$ 240,229 $ 21,610
12:12 AM $ 0.0000114
-0.01%
$ 240,229 $ 21,610
12:11 AM $ 0.0000114
+0.00%
$ 240,229 $ 21,612
12:10 AM $ 0.0000114
+0.00%
$ 240,229 $ 21,612
12:09 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:08 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:07 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:06 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:05 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:04 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,612
12:03 AM $ 0.0000114
+0.00%
$ 240,247 $ 21,602
12:02 AM $ 0.0000114
-0.10%
$ 240,247 $ 21,609
12:01 AM $ 0.0000115
+0.00%
$ 240,247 $ 21,609