BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000626
-1.76%
$ 1.31 million $ 11,478
Aug 30, 2024 $ 0.0000637
-4.10%
$ 1.34 million $ 19,318
Aug 29, 2024 $ 0.0000664
+0.80%
$ 1.39 million $ 12,573
Aug 28, 2024 $ 0.0000659
-1.69%
$ 1.38 million $ 7,585
Aug 27, 2024 $ 0.0000671
-4.43%
$ 1.41 million $ 14,277
Aug 26, 2024 $ 0.0000702
-4.88%
$ 1.47 million $ 14,242
Aug 25, 2024 $ 0.0000738
-0.99%
$ 1.55 million $ 8,165
Aug 24, 2024 $ 0.0000745
+7.94%
$ 1.56 million $ 33,971
Aug 23, 2024 $ 0.000069
+4.84%
$ 1.45 million $ 26,422
Aug 22, 2024 $ 0.0000658
+12.85%
$ 1.38 million $ 32,678
Aug 21, 2024 $ 0.0000583
-0.81%
$ 1.22 million $ 18,714
Aug 20, 2024 $ 0.0000588
+3.03%
$ 1.23 million $ 18,416
Aug 19, 2024 $ 0.000057
-5.60%
$ 1.2 million $ 24,526
Aug 18, 2024 $ 0.0000604
-3.74%
$ 1.27 million $ 6,478
Aug 17, 2024 $ 0.0000628
-1.09%
$ 1.32 million $ 3,478
Aug 16, 2024 $ 0.0000635
-2.34%
$ 1.33 million $ 10,536
Aug 15, 2024 $ 0.000065
-3.88%
$ 1.37 million $ 12,822
Aug 14, 2024 $ 0.0000665
-0.17%
$ 1.4 million $ 4,373
Aug 13, 2024 $ 0.0000668
+0.69%
$ 1.4 million $ 5,056
Aug 12, 2024 $ 0.0000663
+0.18%
$ 1.39 million $ 13,720
Aug 11, 2024 $ 0.0000662
-0.98%
$ 1.39 million $ 5,353
Aug 10, 2024 $ 0.0000669
-1.63%
$ 1.4 million $ 10,164
Aug 9, 2024 $ 0.000068
-1.83%
$ 1.43 million $ 8,293
Aug 8, 2024 $ 0.000069
+6.61%
$ 1.45 million $ 23,477
Aug 7, 2024 $ 0.0000647
-1.29%
$ 1.36 million $ 33,997
Aug 6, 2024 $ 0.0000651
+3.40%
$ 1.37 million $ 20,347
Aug 5, 2024 $ 0.0000631
-1.02%
$ 1.33 million $ 37,204
Aug 4, 2024 $ 0.0000638
+2.58%
$ 1.34 million $ 18,514
Aug 3, 2024 $ 0.0000622
-7.05%
$ 1.31 million $ 15,376
Aug 2, 2024 $ 0.0000666
-2.11%
$ 1.4 million $ 6,523
Aug 1, 2024 $ 0.000068
-0.23%
$ 1.43 million $ 12,948
Jul 31, 2024 $ 0.0000682
-3.14%
$ 1.43 million $ 10,854
Jul 30, 2024 $ 0.0000704
-1.23%
$ 1.48 million $ 16,317
Jul 29, 2024 $ 0.0000712
+1.12%
$ 1.5 million $ 16,591
Jul 28, 2024 $ 0.0000704
-4.49%
$ 1.48 million $ 74,537
Jul 27, 2024 $ 0.0000738
-6.50%
$ 1.55 million $ 36,482
Jul 26, 2024 $ 0.0000789
+0.77%
$ 1.66 million $ 16,889
Jul 25, 2024 $ 0.0000783
-0.84%
$ 1.64 million $ 28,891
Jul 24, 2024 $ 0.000079
-0.70%
$ 1.66 million $ 12,077
Jul 23, 2024 $ 0.0000795
-1.94%
$ 1.67 million $ 29,084
Jul 22, 2024 $ 0.0000811
-1.91%
$ 1.7 million $ 26,270
Jul 21, 2024 $ 0.0000826
+0.09%
$ 1.73 million $ 18,276
Jul 20, 2024 $ 0.0000825
-2.06%
$ 1.73 million $ 14,396
Jul 19, 2024 $ 0.0000843
+1.81%
$ 1.77 million $ 15,197
Jul 18, 2024 $ 0.0000828
-0.96%
$ 1.74 million $ 20,490
Jul 17, 2024 $ 0.0000836
-4.65%
$ 1.76 million $ 45,568
Jul 16, 2024 $ 0.0000877
-4.65%
$ 1.84 million $ 31,548
Jul 15, 2024 $ 0.0000919
+4.23%
$ 1.93 million $ 22,173
Jul 14, 2024 $ 0.000088
+0.59%
$ 1.85 million $ 22,488
Jul 13, 2024 $ 0.0000875
+3.65%
$ 1.84 million $ 24,032