BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₅939
-0.50%
$ 197,211 $ 1,812
May 16, 9 AM $ 0.0₅944
+0.28%
$ 198,204 $ 1,413
May 16, 8 AM $ 0.0₅941
-0.57%
$ 197,656 $ 1,437
May 16, 7 AM $ 0.0₅947
+0.31%
$ 198,790 $ 1,443
May 16, 6 AM $ 0.0₅944
-0.15%
$ 198,171 $ 1,873
May 16, 5 AM $ 0.0₅945
+0.17%
$ 198,465 $ 1,911
May 16, 4 AM $ 0.0₅943
-0.18%
$ 198,130 $ 2,154
May 16, 3 AM $ 0.0₅945
+0.72%
$ 198,492 $ 2,300
May 16, 2 AM $ 0.0₅938
+0.00%
$ 197,065 $ 2,292
May 16, 1 AM $ 0.0₅938
-0.01%
$ 197,066 $ 2,293
May 16, 12 AM $ 0.0₅938
-0.02%
$ 197,082 $ 2,298
May 15, 11 PM $ 0.0₅939
+0.00%
$ 197,122 $ 2,298
May 15, 10 PM $ 0.0₅939
-0.44%
$ 197,122 $ 2,298
May 15, 9 PM $ 0.0₅943
+0.02%
$ 197,989 $ 2,341
May 15, 8 PM $ 0.0₅943
+0.02%
$ 197,941 $ 2,406
May 15, 7 PM $ 0.0₅942
+0.18%
$ 197,905 $ 2,502
May 15, 6 PM $ 0.0₅941
-1.05%
$ 197,558 $ 3,860
May 15, 5 PM $ 0.0₅951
+0.41%
$ 199,661 $ 3,880
May 15, 4 PM $ 0.0₅947
-0.35%
$ 198,852 $ 3,880
May 15, 3 PM $ 0.0₅95
-0.27%
$ 199,555 $ 4,319
May 15, 2 PM $ 0.0₅953
+1.02%
$ 200,090 $ 4,137
May 15, 1 PM $ 0.0₅943
-0.24%
$ 198,058 $ 4,478
May 15, 12 PM $ 0.0₅945
+0.46%
$ 198,527 $ 4,557
May 15, 11 AM $ 0.0₅941
-0.60%
$ 197,626 $ 4,471
May 15, 10 AM $ 0.0₅947
-0.19%
$ 198,826 $ 4,801
May 15, 9 AM $ 0.0₅949
+0.16%
$ 199,203 $ 4,799
May 15, 8 AM $ 0.0₅947
-0.56%
$ 198,884 $ 4,779
May 15, 7 AM $ 0.0₅952
+0.55%
$ 199,999 $ 4,872
May 15, 6 AM $ 0.0₅947
-0.56%
$ 198,909 $ 4,534
May 15, 5 AM $ 0.0₅953
+1.16%
$ 200,038 $ 4,676
May 15, 4 AM $ 0.0₅942
-0.53%
$ 197,740 $ 4,416
May 15, 3 AM $ 0.0₅947
+0.02%
$ 198,789 $ 4,151
May 15, 2 AM $ 0.0₅946
+0.55%
$ 198,759 $ 4,352
May 15, 1 AM $ 0.0₅941
+0.02%
$ 197,678 $ 5,498
May 15, 12 AM $ 0.0₅941
-0.95%
$ 197,640 $ 5,518
May 14, 11 PM $ 0.0₅95
+0.00%
$ 199,539 $ 5,515
May 14, 10 PM $ 0.0₅95
+0.04%
$ 199,545 $ 5,519
May 14, 9 PM $ 0.0₅95
+0.42%
$ 199,458 $ 5,577
May 14, 8 PM $ 0.0₅946
-0.01%
$ 198,633 $ 5,514
May 14, 7 PM $ 0.0₅946
+0.70%
$ 198,647 $ 5,417
May 14, 6 PM $ 0.0₅939
-0.75%
$ 197,270 $ 4,824
May 14, 5 PM $ 0.0₅947
+0.40%
$ 198,769 $ 4,847
May 14, 4 PM $ 0.0₅943
-0.53%
$ 197,969 $ 8,083
May 14, 3 PM $ 0.0₅948
+0.36%
$ 199,019 $ 10,294
May 14, 2 PM $ 0.0₅944
-1.03%
$ 198,310 $ 10,278
May 14, 1 PM $ 0.0₅954
+0.28%
$ 200,374 $ 10,360
May 14, 12 PM $ 0.0₅951
-0.55%
$ 199,815 $ 10,072
May 14, 11 AM $ 0.0₅957
+2.49%
$ 200,912 $ 9,964
May 14, 10 AM $ 0.0₅933
+0.00%
$ 196,027 $ 9,547
May 14, 9 AM $ 0.0₅933
-1.35%
$ 196,017 $ 9,966