BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0₅651
-3.68%
$ 136,684 $ 4,463
Jul 6, 6 AM $ 0.0₅676
-1.99%
$ 141,909 $ 4,345
Jul 6, 5 AM $ 0.0₅689
+2.26%
$ 144,793 $ 4,698
Jul 6, 4 AM $ 0.0₅674
-0.09%
$ 141,596 $ 5,124
Jul 6, 3 AM $ 0.0₅675
-4.16%
$ 141,728 $ 5,217
Jul 6, 2 AM $ 0.0₅704
+4.14%
$ 147,885 $ 1,324
Jul 6, 1 AM $ 0.0₅676
+3.91%
$ 142,007 $ 5,204
Jul 6, 12 AM $ 0.0₅651
-0.50%
$ 136,667 $ 5,185
Jul 5, 11 PM $ 0.0₅655
+0.01%
$ 137,618 $ 5,189
Jul 5, 10 PM $ 0.0₅655
-0.09%
$ 137,601 $ 5,285
Jul 5, 9 PM $ 0.0₅656
-0.48%
$ 137,723 $ 5,314
Jul 5, 8 PM $ 0.0₅661
-1.43%
$ 138,803 $ 6,681
Jul 5, 7 PM $ 0.0₅671
+0.31%
$ 140,810 $ 6,085
Jul 5, 6 PM $ 0.0₅668
+0.35%
$ 140,372 $ 5,866
Jul 5, 5 PM $ 0.0₅666
+0.10%
$ 139,881 $ 7,878
Jul 5, 4 PM $ 0.0₅665
+0.05%
$ 139,735 $ 7,949
Jul 5, 3 PM $ 0.0₅665
-2.78%
$ 139,662 $ 8,085
Jul 5, 2 PM $ 0.0₅684
-0.72%
$ 143,661 $ 7,588
Jul 5, 1 PM $ 0.0₅689
-1.05%
$ 144,704 $ 7,659
Jul 5, 12 PM $ 0.0₅696
-0.07%
$ 146,244 $ 7,428
Jul 5, 11 AM $ 0.0₅697
-2.56%
$ 146,347 $ 7,464
Jul 5, 10 AM $ 0.0₅715
-0.11%
$ 150,195 $ 7,688
Jul 5, 9 AM $ 0.0₅716
+2.50%
$ 150,354 $ 8,006
Jul 5, 8 AM $ 0.0₅699
+5.22%
$ 146,693 $ 7,684
Jul 5, 7 AM $ 0.0₅664
-1.11%
$ 139,413 $ 7,136
Jul 5, 6 AM $ 0.0₅671
-0.78%
$ 140,975 $ 7,244
Jul 5, 5 AM $ 0.0₅677
+0.31%
$ 142,076 $ 6,938
Jul 5, 4 AM $ 0.0₅674
+2.20%
$ 141,637 $ 7,558
Jul 5, 3 AM $ 0.0₅66
-3.99%
$ 138,591 $ 8,418
Jul 5, 2 AM $ 0.0₅687
+0.00%
$ 144,353 $ 10,286
Jul 5, 1 AM $ 0.0₅687
-0.66%
$ 144,355 $ 10,299
Jul 5, 12 AM $ 0.0₅692
+0.83%
$ 145,308 $ 10,523
Jul 4, 11 PM $ 0.0₅686
-1.29%
$ 144,111 $ 11,499
Jul 4, 10 PM $ 0.0₅695
-1.66%
$ 146,002 $ 11,772
Jul 4, 9 PM $ 0.0₅707
-0.55%
$ 148,463 $ 11,788
Jul 4, 8 PM $ 0.0₅711
+0.29%
$ 149,279 $ 10,378
Jul 4, 7 PM $ 0.0₅709
-1.41%
$ 148,845 $ 10,456
Jul 4, 6 PM $ 0.0₅719
-1.68%
$ 150,974 $ 12,436
Jul 4, 5 PM $ 0.0₅731
+1.76%
$ 153,552 $ 11,258
Jul 4, 4 PM $ 0.0₅719
-0.94%
$ 150,897 $ 14,772
Jul 4, 3 PM $ 0.0₅719
+0.73%
$ 150,934 $ 15,871
Jul 4, 2 PM $ 0.0₅714
-0.48%
$ 149,838 $ 17,105
Jul 4, 1 PM $ 0.0₅717
-0.13%
$ 150,559 $ 19,810
Jul 4, 12 PM $ 0.0₅718
-0.59%
$ 150,753 $ 22,718
Jul 4, 11 AM $ 0.0₅722
+2.20%
$ 151,645 $ 22,670
Jul 4, 10 AM $ 0.0₅707
-0.38%
$ 148,387 $ 22,493
Jul 4, 9 AM $ 0.0₅709
+0.34%
$ 148,954 $ 23,140
Jul 4, 8 AM $ 0.0₅707
-0.25%
$ 148,444 $ 23,556
Jul 4, 7 AM $ 0.0₅711
-3.18%
$ 149,338 $ 25,455
Jul 4, 6 AM $ 0.0₅734
-1.51%
$ 154,234 $ 7,992