Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.0₅419
-0.19%
$88,061 $54,247
Oct 14, 7 PM $0.0₅42
+0.09%
$88,231 $54,509
Oct 14, 6 PM $0.0₅42
-0.88%
$88,145 $53,844
Oct 14, 5 PM $0.0₅423
-0.13%
$88,893 $53,972
Oct 14, 4 PM $0.0₅424
-0.19%
$89,050 $53,843
Oct 14, 3 PM $0.0₅425
+0.07%
$89,248 $53,702
Oct 14, 2 PM $0.0₅425
+0.05%
$89,212 $53,741
Oct 14, 1 PM $0.0₅425
+0.12%
$89,166 $53,452
Oct 14, 12 PM $0.0₅424
-0.02%
$89,013 $53,646
Oct 14, 11 AM $0.0₅424
-0.22%
$89,034 $53,365
Oct 14, 10 AM $0.0₅425
+0.03%
$89,225 $53,299
Oct 14, 9 AM $0.0₅425
+0.00%
$89,216 $52,821
Oct 14, 8 AM $0.0₅425
+0.16%
$89,214 $53,224
Oct 14, 7 AM $0.0₅424
+0.12%
$89,095 $53,343
Oct 14, 6 AM $0.0₅424
+0.05%
$89,023 $52,861
Oct 14, 5 AM $0.0₅424
+1.02%
$88,969 $53,086
Oct 14, 4 AM $0.0₅419
-0.20%
$88,038 $53,671
Oct 14, 3 AM $0.0₅42
-0.05%
$88,223 $53,333
Oct 14, 2 AM $0.0₅42
-0.04%
$88,250 $53,809
Oct 14, 1 AM $0.0₅42
-0.23%
$88,303 $53,923
Oct 14, 12 AM $0.0₅421
-0.22%
$88,511 $53,336
Oct 13, 11 PM $0.0₅422
-0.19%
$88,704 $53,146
Oct 13, 10 PM $0.0₅423
-0.29%
$88,866 $53,773
Oct 13, 9 PM $0.0₅424
+1.05%
$89,130 $53,830
Oct 13, 8 PM $0.0₅42
-0.87%
$88,175 $53,893
Oct 13, 7 PM $0.0₅424
+0.02%
$88,960 $54,572
Oct 13, 6 PM $0.0₅424
+0.27%
$88,975 $55,676
Oct 13, 5 PM $0.0₅423
-0.64%
$88,763 $55,832
Oct 13, 4 PM $0.0₅425
+1.98%
$89,338 $55,666
Oct 13, 3 PM $0.0₅417
-0.13%
$87,587 $55,633
Oct 13, 2 PM $0.0₅418
-0.19%
$87,692 $55,064
Oct 13, 1 PM $0.0₅418
+0.23%
$87,822 $55,486
Oct 13, 12 PM $0.0₅417
-0.27%
$87,585 $54,800
Oct 13, 11 AM $0.0₅418
+0.23%
$87,803 $54,723
Oct 13, 10 AM $0.0₅417
+0.02%
$87,597 $55,109
Oct 13, 9 AM $0.0₅417
-0.03%
$87,589 $56,029
Oct 13, 8 AM $0.0₅417
+0.02%
$87,601 $55,651
Oct 13, 7 AM $0.0₅417
-0.28%
$87,587 $55,625
Oct 13, 6 AM $0.0₅418
-0.25%
$87,820 $56,318
Oct 13, 5 AM $0.0₅419
+0.13%
$88,009 $56,720
Oct 13, 4 AM $0.0₅419
+0.32%
$87,916 $55,733
Oct 13, 3 AM $0.0₅417
-0.53%
$87,631 $55,274
Oct 13, 2 AM $0.0₅42
+0.19%
$88,129 $54,929
Oct 13, 1 AM $0.0₅419
-0.02%
$87,961 $54,477
Oct 13, 12 AM $0.0₅419
+0.03%
$88,005 $55,301
Oct 12, 11 PM $0.0₅419
+0.17%
$87,942 $54,970
Oct 12, 10 PM $0.0₅418
-1.57%
$87,822 $54,813
Oct 12, 9 PM $0.0₅425
+1.54%
$89,216 $54,167
Oct 12, 8 PM $0.0₅418
-0.71%
$87,879 $54,194
Oct 12, 7 PM $0.0₅421
-0.08%
$88,502 $53,674