BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000163
-0.66%
$ 341,666 $ 14,392
Mar 19, 11 AM $ 0.0000164
+0.00%
$ 343,934 $ 14,654
Mar 19, 10 AM $ 0.0000164
-0.14%
$ 343,919 $ 15,275
Mar 19, 9 AM $ 0.0000164
-0.61%
$ 344,406 $ 15,925
Mar 19, 8 AM $ 0.0000165
+0.18%
$ 346,518 $ 15,243
Mar 19, 7 AM $ 0.0000165
-0.23%
$ 345,904 $ 14,203
Mar 19, 6 AM $ 0.0000165
-0.44%
$ 346,699 $ 11,065
Mar 19, 5 AM $ 0.0000166
-0.19%
$ 348,250 $ 11,143
Mar 19, 4 AM $ 0.0000166
-0.06%
$ 348,925 $ 11,147
Mar 19, 3 AM $ 0.0000166
-0.54%
$ 349,139 $ 11,504
Mar 19, 2 AM $ 0.0000167
+0.99%
$ 351,039 $ 16,185
Mar 19, 1 AM $ 0.0000166
+0.28%
$ 347,595 $ 19,828
Mar 19, 12 AM $ 0.0000165
-0.48%
$ 346,622 $ 19,803
Mar 18, 11 PM $ 0.0000166
+0.44%
$ 348,304 $ 19,700
Mar 18, 10 PM $ 0.0000165
+0.49%
$ 346,750 $ 19,725
Mar 18, 9 PM $ 0.0000164
+0.13%
$ 345,065 $ 19,051
Mar 18, 8 PM $ 0.0000164
-0.54%
$ 344,607 $ 19,182
Mar 18, 7 PM $ 0.0000165
+0.47%
$ 346,472 $ 19,517
Mar 18, 6 PM $ 0.0000164
-0.97%
$ 344,838 $ 19,791
Mar 18, 5 PM $ 0.0000166
+0.20%
$ 348,232 $ 19,456
Mar 18, 4 PM $ 0.0000165
-1.08%
$ 347,536 $ 15,302
Mar 18, 3 PM $ 0.0000167
-0.24%
$ 351,343 $ 15,586
Mar 18, 2 PM $ 0.0000168
-0.47%
$ 352,188 $ 13,567
Mar 18, 1 PM $ 0.0000169
-0.32%
$ 353,862 $ 12,797
Mar 18, 12 PM $ 0.0000169
-0.61%
$ 354,988 $ 16,479
Mar 18, 11 AM $ 0.000017
-0.68%
$ 357,176 $ 17,196
Mar 18, 10 AM $ 0.0000171
+0.49%
$ 359,635 $ 16,851
Mar 18, 9 AM $ 0.000017
+0.05%
$ 357,884 $ 16,236
Mar 18, 8 AM $ 0.000017
-0.46%
$ 357,692 $ 16,307
Mar 18, 7 AM $ 0.0000171
-0.10%
$ 359,336 $ 15,921
Mar 18, 6 AM $ 0.0000171
+0.05%
$ 359,721 $ 15,952
Mar 18, 5 AM $ 0.0000171
-0.04%
$ 359,516 $ 16,603
Mar 18, 4 AM $ 0.0000171
+0.66%
$ 359,672 $ 16,641
Mar 18, 3 AM $ 0.000017
-1.52%
$ 357,306 $ 16,337
Mar 18, 2 AM $ 0.0000173
+1.03%
$ 362,804 $ 13,067
Mar 18, 1 AM $ 0.0000171
-0.35%
$ 359,093 $ 9,356
Mar 18, 12 AM $ 0.0000172
+0.55%
$ 360,354 $ 10,826
Mar 17, 11 PM $ 0.0000171
-1.34%
$ 358,372 $ 12,363
Mar 17, 10 PM $ 0.0000173
+0.10%
$ 363,251 $ 12,509
Mar 17, 9 PM $ 0.0000173
+1.10%
$ 362,902 $ 12,201
Mar 17, 8 PM $ 0.0000171
-1.25%
$ 358,955 $ 14,438
Mar 17, 7 PM $ 0.0000173
+0.05%
$ 363,502 $ 13,947
Mar 17, 6 PM $ 0.0000173
+0.04%
$ 363,332 $ 13,728
Mar 17, 5 PM $ 0.0000173
+0.04%
$ 363,203 $ 15,746
Mar 17, 4 PM $ 0.0000173
-0.90%
$ 363,051 $ 15,607
Mar 17, 3 PM $ 0.0000174
+1.02%
$ 366,381 $ 15,295
Mar 17, 2 PM $ 0.0000173
+0.61%
$ 362,654 $ 14,102
Mar 17, 1 PM $ 0.0000172
+1.12%
$ 360,468 $ 14,279
Mar 17, 12 PM $ 0.000017
-1.26%
$ 356,469 $ 15,596
Mar 17, 11 AM $ 0.0000172
+0.70%
$ 361,010 $ 15,621