BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000114
+0.03%
$ 238,578 $ 21,786
1:11 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,786
1:10 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,786
1:09 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:08 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:07 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:06 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:05 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:04 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:03 AM $ 0.0000114
-0.26%
$ 239,441 $ 21,699
1:02 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,751
1:01 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,751
1:00 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,751
12:59 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:58 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:57 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:56 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:55 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:54 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:53 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:52 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:51 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:50 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:49 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,825
12:48 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,825
12:47 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,822
12:46 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,822
12:45 AM $ 0.0000114
+0.00%
$ 240,061 $ 21,822
12:44 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,822
12:43 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,822
12:42 AM $ 0.0000114
+0.04%
$ 240,060 $ 21,818
12:41 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,771
12:40 AM $ 0.0000114
+0.00%
$ 240,060 $ 21,771
12:39 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,748
12:38 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,748
12:37 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,748
12:36 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,696
12:35 AM $ 0.0000114
+0.00%
$ 239,955 $ 21,696
12:34 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:33 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:32 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:31 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:30 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:29 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:28 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:27 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:26 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:25 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:24 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696
12:23 AM $ 0.0000114
+0.00%
$ 239,956 $ 21,696