BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000145
+0.00%
$ 303,635 $ 1,489
11:06 PM $ 0.0000145
+0.00%
$ 303,635 $ 1,544
11:05 PM $ 0.0000145
+0.00%
$ 303,635 $ 1,544
11:04 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
11:03 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
11:02 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
11:01 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
11:00 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:59 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:58 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:57 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:56 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:55 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:54 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:53 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:52 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:51 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:50 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:49 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:48 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:47 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:46 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:45 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:44 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:43 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:42 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:41 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:40 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
10:39 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:38 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:37 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:36 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:35 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:34 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:33 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:32 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:31 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:30 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:29 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:28 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:27 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:26 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:25 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:24 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:23 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:22 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:21 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:20 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:19 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
10:18 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983