BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000017
-1.26%
$ 356,469 $ 15,596
Mar 17, 11 AM $ 0.0000172
+0.70%
$ 361,010 $ 15,621
Mar 17, 10 AM $ 0.0000171
+0.27%
$ 358,501 $ 39,087
Mar 17, 9 AM $ 0.000017
-0.50%
$ 357,537 $ 39,328
Mar 17, 8 AM $ 0.0000171
-0.04%
$ 359,339 $ 41,001
Mar 17, 7 AM $ 0.0000171
-1.70%
$ 359,481 $ 42,938
Mar 17, 6 AM $ 0.0000174
+1.77%
$ 365,687 $ 43,307
Mar 17, 5 AM $ 0.0000171
-0.03%
$ 359,316 $ 43,356
Mar 17, 4 AM $ 0.0000171
+0.22%
$ 359,417 $ 44,209
Mar 17, 3 AM $ 0.0000171
-1.99%
$ 358,609 $ 44,240
Mar 17, 2 AM $ 0.0000174
+0.53%
$ 365,911 $ 49,255
Mar 17, 1 AM $ 0.0000173
-1.98%
$ 363,992 $ 49,466
Mar 17, 12 AM $ 0.0000177
+1.74%
$ 371,348 $ 48,382
Mar 16, 11 PM $ 0.0000174
-1.39%
$ 365,004 $ 46,845
Mar 16, 10 PM $ 0.0000176
+1.08%
$ 370,163 $ 46,666
Mar 16, 9 PM $ 0.0000174
-0.61%
$ 366,211 $ 48,391
Mar 16, 8 PM $ 0.0000175
+0.19%
$ 368,471 $ 46,006
Mar 16, 7 PM $ 0.0000175
-0.73%
$ 367,775 $ 51,263
Mar 16, 6 PM $ 0.0000176
+0.09%
$ 370,467 $ 51,701
Mar 16, 5 PM $ 0.0000176
+1.57%
$ 370,125 $ 50,772
Mar 16, 4 PM $ 0.0000174
+0.05%
$ 364,400 $ 51,874
Mar 16, 3 PM $ 0.0000173
-0.40%
$ 364,209 $ 56,091
Mar 16, 2 PM $ 0.0000174
+0.84%
$ 365,670 $ 57,885
Mar 16, 1 PM $ 0.0000173
+3.36%
$ 361,827 $ 59,161
Mar 16, 12 PM $ 0.0000167
-2.25%
$ 350,807 $ 54,537
Mar 16, 11 AM $ 0.0000171
-3.71%
$ 358,874 $ 48,129
Mar 16, 10 AM $ 0.0000177
-0.18%
$ 372,716 $ 34,465
Mar 16, 9 AM $ 0.0000178
+0.53%
$ 373,370 $ 34,007
Mar 16, 8 AM $ 0.0000177
-1.64%
$ 371,385 $ 33,535
Mar 16, 7 AM $ 0.000018
-0.28%
$ 377,568 $ 31,661
Mar 16, 6 AM $ 0.000018
-0.71%
$ 378,623 $ 29,698
Mar 16, 5 AM $ 0.0000182
-0.47%
$ 381,310 $ 32,452
Mar 16, 4 AM $ 0.0000182
-0.26%
$ 383,111 $ 32,801
Mar 16, 3 AM $ 0.0000183
-1.72%
$ 384,120 $ 32,425
Mar 16, 2 AM $ 0.0000186
-0.55%
$ 390,826 $ 27,855
Mar 16, 1 AM $ 0.0000187
-0.35%
$ 392,968 $ 27,968
Mar 16, 12 AM $ 0.0000188
-0.08%
$ 394,337 $ 27,609
Mar 15, 11 PM $ 0.0000188
-0.02%
$ 394,671 $ 28,253
Mar 15, 10 PM $ 0.0000188
+1.12%
$ 394,764 $ 28,554
Mar 15, 9 PM $ 0.0000186
+0.60%
$ 390,408 $ 26,942
Mar 15, 8 PM $ 0.0000185
-0.84%
$ 388,075 $ 39,413
Mar 15, 7 PM $ 0.0000186
-0.41%
$ 391,359 $ 35,209
Mar 15, 6 PM $ 0.0000187
+2.06%
$ 392,954 $ 40,161
Mar 15, 5 PM $ 0.0000183
-0.85%
$ 385,021 $ 41,290
Mar 15, 4 PM $ 0.0000185
-0.66%
$ 388,313 $ 40,246
Mar 15, 3 PM $ 0.0000186
+0.61%
$ 390,874 $ 36,648
Mar 15, 2 PM $ 0.0000185
-0.71%
$ 388,520 $ 33,907
Mar 15, 1 PM $ 0.0000186
-0.68%
$ 391,305 $ 33,213
Mar 15, 12 PM $ 0.0000188
+0.13%
$ 393,972 $ 32,942
Mar 15, 11 AM $ 0.0000187
-0.25%
$ 393,441 $ 35,106