BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0₅734
-1.51%
$ 154,234 $ 7,992
Jul 4, 5 AM $ 0.0₅746
-2.21%
$ 156,595 $ 6,503
Jul 4, 4 AM $ 0.0₅747
+8.74%
$ 156,804 $ 24,427
Jul 4, 3 AM $ 0.0₅666
-13.46%
$ 139,929 $ 24,330
Jul 4, 2 AM $ 0.0₅77
-0.07%
$ 161,695 $ 4,925
Jul 4, 1 AM $ 0.0₅771
-2.59%
$ 161,805 $ 4,924
Jul 4, 12 AM $ 0.0₅791
+15.58%
$ 166,114 $ 4,880
Jul 3, 11 PM $ 0.0₅699
-0.31%
$ 146,742 $ 23,100
Jul 3, 10 PM $ 0.0₅701
-0.33%
$ 147,198 $ 23,205
Jul 3, 9 PM $ 0.0₅703
+1.88%
$ 147,689 $ 23,507
Jul 3, 8 PM $ 0.0₅69
-4.67%
$ 144,958 $ 23,809
Jul 3, 7 PM $ 0.0₅724
+2.10%
$ 152,066 $ 5,201
Jul 3, 6 PM $ 0.0₅709
-1.82%
$ 148,941 $ 20,391
Jul 3, 5 PM $ 0.0₅695
+2.86%
$ 146,012 $ 4,564
Jul 3, 4 PM $ 0.0₅676
+0.19%
$ 141,954 $ 16,895
Jul 3, 3 PM $ 0.0₅675
+1.74%
$ 141,687 $ 18,676
Jul 3, 2 PM $ 0.0₅663
-8.89%
$ 139,270 $ 18,933
Jul 3, 1 PM $ 0.0₅728
-9.06%
$ 152,866 $ 14,935
Jul 3, 12 PM $ 0.0₅8
+0.73%
$ 168,088 $ 13,724
Jul 3, 11 AM $ 0.0₅795
+0.06%
$ 166,867 $ 19,475
Jul 3, 10 AM $ 0.0₅794
-3.77%
$ 166,763 $ 19,524
Jul 3, 9 AM $ 0.0₅852
-0.13%
$ 179,021 $ 2,121
Jul 3, 8 AM $ 0.0₅854
+2.39%
$ 179,294 $ 2,097
Jul 3, 7 AM $ 0.0₅833
+2.83%
$ 174,879 $ 16,592
Jul 3, 6 AM $ 0.0₅81
-0.14%
$ 170,030 $ 16,631
Jul 3, 5 AM $ 0.0₅806
-1.57%
$ 169,309 $ 21,085
Jul 3, 4 AM $ 0.0₅819
-0.93%
$ 172,031 $ 21,071
Jul 3, 3 AM $ 0.0₅827
+3.23%
$ 173,672 $ 20,228
Jul 3, 2 AM $ 0.0₅801
+0.35%
$ 168,231 $ 20,198
Jul 3, 1 AM $ 0.0₅798
-4.00%
$ 167,639 $ 20,477
Jul 3, 12 AM $ 0.0₅832
+0.32%
$ 174,617 $ 20,230
Jul 2, 11 PM $ 0.0₅829
+3.15%
$ 174,052 $ 18,165
Jul 2, 10 PM $ 0.0₅804
-0.91%
$ 168,741 $ 17,816
Jul 2, 9 PM $ 0.0₅811
-2.23%
$ 170,289 $ 17,470
Jul 2, 8 PM $ 0.0₅816
+0.01%
$ 171,408 $ 17,187
Jul 2, 7 PM $ 0.0₅816
-1.52%
$ 171,392 $ 17,139
Jul 2, 6 PM $ 0.0₅829
+1.97%
$ 174,042 $ 16,874
Jul 2, 5 PM $ 0.0₅813
-1.79%
$ 170,647 $ 16,448
Jul 2, 4 PM $ 0.0₅827
-0.15%
$ 173,762 $ 16,568
Jul 2, 3 PM $ 0.0₅831
-5.05%
$ 174,536 $ 17,178
Jul 2, 2 PM $ 0.0₅875
-0.03%
$ 183,816 $ 13,645
Jul 2, 1 PM $ 0.0₅876
+0.09%
$ 183,862 $ 13,628
Jul 2, 12 PM $ 0.0₅875
-6.04%
$ 183,702 $ 13,381
Jul 2, 11 AM $ 0.0₅931
-1.26%
$ 195,520 $ 9,421
Jul 2, 10 AM $ 0.0₅943
-1.42%
$ 198,012 $ 13,714
Jul 2, 9 AM $ 0.0₅957
+1.12%
$ 200,872 $ 14,287
Jul 2, 8 AM $ 0.0₅946
-2.28%
$ 198,638 $ 15,868
Jul 2, 7 AM $ 0.0₅968
-0.64%
$ 203,281 $ 17,260
Jul 2, 6 AM $ 0.0₅974
-1.19%
$ 204,591 $ 17,293
Jul 2, 5 AM $ 0.0₅986
-0.04%
$ 207,061 $ 20,350