BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₅933
-1.35%
$ 196,017 $ 9,966
May 14, 8 AM $ 0.0₅946
+2.87%
$ 198,708 $ 9,983
May 14, 7 AM $ 0.0₅92
+1.97%
$ 193,156 $ 9,871
May 14, 6 AM $ 0.0₅902
-5.12%
$ 189,416 $ 8,189
May 14, 5 AM $ 0.0₅951
-0.01%
$ 199,634 $ 10,128
May 14, 4 AM $ 0.0₅951
+0.04%
$ 199,645 $ 10,465
May 14, 3 AM $ 0.0₅95
-0.76%
$ 199,573 $ 10,969
May 14, 2 AM $ 0.0₅958
+1.81%
$ 201,097 $ 11,081
May 14, 1 AM $ 0.0₅941
+0.46%
$ 197,521 $ 9,973
May 14, 12 AM $ 0.0₅936
+0.02%
$ 196,620 $ 10,009
May 13, 11 PM $ 0.0₅936
-0.04%
$ 196,585 $ 10,007
May 13, 10 PM $ 0.0₅936
+0.51%
$ 196,657 $ 10,003
May 13, 9 PM $ 0.0₅932
+0.12%
$ 195,650 $ 9,943
May 13, 8 PM $ 0.0₅931
-0.15%
$ 195,415 $ 10,286
May 13, 7 PM $ 0.0₅932
-1.42%
$ 195,712 $ 10,297
May 13, 6 PM $ 0.0₅945
-1.15%
$ 198,524 $ 9,773
May 13, 5 PM $ 0.0₅956
+0.55%
$ 200,824 $ 9,731
May 13, 4 PM $ 0.0₅951
-3.57%
$ 199,724 $ 6,483
May 13, 3 PM $ 0.0₅986
-0.49%
$ 207,117 $ 3,710
May 13, 2 PM $ 0.0₅991
+1.20%
$ 208,139 $ 5,052
May 13, 1 PM $ 0.0₅979
+0.34%
$ 205,677 $ 13,873
May 13, 12 PM $ 0.0₅976
-0.02%
$ 204,983 $ 14,026
May 13, 11 AM $ 0.0₅976
-0.62%
$ 205,030 $ 14,172
May 13, 10 AM $ 0.0₅982
+0.90%
$ 206,300 $ 14,194
May 13, 9 AM $ 0.0₅974
-0.07%
$ 204,458 $ 13,770
May 13, 8 AM $ 0.0₅974
-0.24%
$ 204,610 $ 13,931
May 13, 7 AM $ 0.0₅977
+0.01%
$ 205,108 $ 13,917
May 13, 6 AM $ 0.0₅977
+1.52%
$ 205,091 $ 13,882
May 13, 5 AM $ 0.0₅962
-2.22%
$ 202,016 $ 13,342
May 13, 4 AM $ 0.0₅984
+0.60%
$ 206,613 $ 17,341
May 13, 3 AM $ 0.0₅978
+0.86%
$ 205,374 $ 18,145
May 13, 2 AM $ 0.0₅97
-0.07%
$ 203,630 $ 18,797
May 13, 1 AM $ 0.0₅97
+0.28%
$ 203,778 $ 19,214
May 13, 12 AM $ 0.0₅968
+0.00%
$ 203,208 $ 19,839
May 12, 11 PM $ 0.0₅968
-0.01%
$ 203,209 $ 20,434
May 12, 10 PM $ 0.0₅968
-0.32%
$ 203,233 $ 21,294
May 12, 9 PM $ 0.0₅971
-0.40%
$ 203,883 $ 23,690
May 12, 8 PM $ 0.0₅975
+1.21%
$ 204,702 $ 24,126
May 12, 7 PM $ 0.0₅963
+0.24%
$ 202,250 $ 24,979
May 12, 6 PM $ 0.0₅961
-0.04%
$ 201,765 $ 25,503
May 12, 5 PM $ 0.0₅961
+0.53%
$ 201,838 $ 26,520
May 12, 4 PM $ 0.0₅956
-0.49%
$ 200,784 $ 27,144
May 12, 3 PM $ 0.0₅961
+0.78%
$ 201,776 $ 27,609
May 12, 2 PM $ 0.0₅955
-1.67%
$ 200,640 $ 22,642
May 12, 1 PM $ 0.0₅972
-3.75%
$ 204,053 $ 17,473
May 12, 12 PM $ 0.0000101
-0.42%
$ 212,011 $ 16,848
May 12, 11 AM $ 0.0000101
+1.45%
$ 212,813 $ 16,951
May 12, 10 AM $ 0.0₅999
+0.90%
$ 209,769 $ 18,284
May 12, 9 AM $ 0.0₅997
+0.20%
$ 209,403 $ 19,003
May 12, 8 AM $ 0.0₅999
+1.35%
$ 209,774 $ 19,368