Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.0₅421
-0.08%
$88,502 $53,674
Oct 12, 6 PM $0.0₅422
+0.01%
$88,567 $53,398
Oct 12, 5 PM $0.0₅422
-0.05%
$88,542 $52,877
Oct 12, 4 PM $0.0₅422
+0.00%
$88,607 $52,602
Oct 12, 3 PM $0.0₅422
+0.11%
$88,628 $52,097
Oct 12, 2 PM $0.0₅422
-0.06%
$88,553 $52,847
Oct 12, 1 PM $0.0₅422
+0.39%
$88,635 $52,447
Oct 12, 12 PM $0.0₅421
-0.02%
$88,313 $53,047
Oct 12, 11 AM $0.0₅421
+0.24%
$88,339 $53,796
Oct 12, 10 AM $0.0₅42
+0.03%
$88,097 $53,545
Oct 12, 9 AM $0.0₅419
+0.22%
$88,045 $53,118
Oct 12, 8 AM $0.0₅418
-0.12%
$87,851 $53,212
Oct 12, 7 AM $0.0₅419
+0.00%
$87,967 $53,589
Oct 12, 6 AM $0.0₅419
+0.10%
$87,990 $53,207
Oct 12, 5 AM $0.0₅419
+0.03%
$87,925 $52,207
Oct 12, 4 AM $0.0₅418
-0.25%
$87,872 $52,965
Oct 12, 3 AM $0.0₅42
-0.05%
$88,120 $53,998
Oct 12, 2 AM $0.0₅42
+0.16%
$88,173 $54,341
Oct 12, 1 AM $0.0₅419
+0.08%
$88,030 $55,091
Oct 12, 12 AM $0.0₅419
+0.20%
$87,986 $54,839
Oct 11, 11 PM $0.0₅418
+0.00%
$87,809 $55,492
Oct 11, 10 PM $0.0₅418
-0.17%
$87,811 $55,531
Oct 11, 9 PM $0.0₅419
+0.16%
$87,977 $55,933
Oct 11, 8 PM $0.0₅418
-0.20%
$87,828 $55,802
Oct 11, 7 PM $0.0₅419
-0.07%
$87,969 $55,916
Oct 11, 6 PM $0.0₅419
+0.42%
$88,059 $55,478
Oct 11, 5 PM $0.0₅417
+0.07%
$87,654 $55,305
Oct 11, 4 PM $0.0₅417
-1.74%
$87,578 $55,885
Oct 11, 3 PM $0.0₅425
-0.10%
$89,149 $55,941
Oct 11, 2 PM $0.0₅425
+0.12%
$89,235 $56,005
Oct 11, 1 PM $0.0₅424
+0.64%
$89,099 $56,600
Oct 11, 12 PM $0.0₅422
+0.07%
$88,538 $57,936
Oct 11, 11 AM $0.0₅421
+0.02%
$88,488 $60,342
Oct 11, 10 AM $0.0₅421
-0.11%
$88,483 $60,557
Oct 11, 9 AM $0.0₅422
+0.07%
$88,595 $60,498
Oct 11, 8 AM $0.0₅422
-0.01%
$88,536 $60,929
Oct 11, 7 AM $0.0₅422
+0.00%
$88,544 $60,939
Oct 11, 6 AM $0.0₅422
+0.03%
$88,538 $61,161
Oct 11, 5 AM $0.0₅422
+0.00%
$88,515 $62,152
Oct 11, 4 AM $0.0₅422
-0.03%
$88,538 $61,664
Oct 11, 3 AM $0.0₅422
+0.06%
$88,565 $61,183
Oct 11, 2 AM $0.0₅422
-0.14%
$88,517 $61,323
Oct 11, 1 AM $0.0₅422
-0.18%
$88,633 $60,848
Oct 11, 12 AM $0.0₅423
+0.11%
$88,777 $60,909
Oct 10, 11 PM $0.0₅422
-0.02%
$88,670 $61,009
Oct 10, 10 PM $0.0₅422
+0.07%
$88,702 $61,241
Oct 10, 9 PM $0.0₅422
+0.10%
$88,597 $61,248
Oct 10, 8 PM $0.0₅422
-0.04%
$88,523 $61,256
Oct 10, 7 PM $0.0₅422
-0.29%
$88,530 $62,019
Oct 10, 6 PM $0.0₅423
+0.23%
$88,788 $61,864