BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,831
1:38 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,831
1:37 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:36 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:35 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:34 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,832
1:33 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,832
1:32 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,831
1:31 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,831
1:30 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,831
1:29 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:28 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:27 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:26 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:25 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:24 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:23 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:22 AM $ 0.0000114
+0.01%
$ 238,552 $ 21,830
1:21 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,830
1:20 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,830
1:19 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,830
1:18 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,830
1:17 AM $ 0.0000114
-0.02%
$ 238,537 $ 21,830
1:16 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,815
1:15 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,815
1:14 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,815
1:13 AM $ 0.0000114
-0.32%
$ 238,578 $ 21,809
1:12 AM $ 0.0000114
+0.03%
$ 238,578 $ 21,786
1:11 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,786
1:10 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,786
1:09 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:08 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:07 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:06 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:05 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:04 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,786
1:03 AM $ 0.0000114
-0.26%
$ 239,441 $ 21,699
1:02 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,751
1:01 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,751
1:00 AM $ 0.0000114
+0.00%
$ 239,441 $ 21,751
12:59 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:58 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:57 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:56 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:55 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:54 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,751
12:53 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:52 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:51 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825
12:50 AM $ 0.0000114
+0.00%
$ 240,064 $ 21,825