Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.0000667
-2.07%
$1.4 million $23,115
Oct 17, 2024 $0.0000681
-2.99%
$1.43 million $27,090
Oct 16, 2024 $0.0000702
+3.11%
$1.47 million $30,314
Oct 15, 2024 $0.0000681
-16.49%
$1.43 million $62,800
Oct 14, 2024 $0.0000816
+0.08%
$1.71 million $48,470
Oct 13, 2024 $0.0000815
-9.07%
$1.71 million $48,324
Oct 12, 2024 $0.0000896
+1.14%
$1.88 million $114,238
Oct 11, 2024 $0.0000899
+27.66%
$1.89 million $325,579
Oct 10, 2024 $0.000069
+19.12%
$1.45 million $80,568
Oct 9, 2024 $0.0000579
-3.43%
$1.22 million $24,561
Oct 8, 2024 $0.00006
+0.23%
$1.26 million $32,912
Oct 7, 2024 $0.0000601
+2.14%
$1.26 million $25,461
Oct 6, 2024 $0.000059
+3.81%
$1.24 million $30,309
Oct 5, 2024 $0.0000568
+0.94%
$1.19 million $10,252
Oct 4, 2024 $0.0000563
-3.32%
$1.18 million $32,384
Oct 3, 2024 $0.0000582
+0.79%
$1.22 million $21,148
Oct 2, 2024 $0.0000578
+3.76%
$1.21 million $20,312
Oct 1, 2024 $0.0000557
-4.39%
$1.17 million $30,631
Sep 30, 2024 $0.0000582
-3.24%
$1.22 million $31,610
Sep 29, 2024 $0.0000602
-1.35%
$1.26 million $13,722
Sep 28, 2024 $0.000061
-5.00%
$1.28 million $21,726
Sep 27, 2024 $0.0000642
+2.78%
$1.35 million $22,636
Sep 26, 2024 $0.0000632
+2.51%
$1.33 million $17,612
Sep 25, 2024 $0.0000616
+0.92%
$1.29 million $20,559
Sep 24, 2024 $0.0000605
+2.70%
$1.27 million $17,608
Sep 23, 2024 $0.0000589
+2.29%
$1.24 million $18,164
Sep 22, 2024 $0.0000576
-1.73%
$1.21 million $11,741
Sep 21, 2024 $0.0000586
+0.84%
$1.23 million $10,705
Sep 20, 2024 $0.0000582
-7.50%
$1.22 million $30,609
Sep 19, 2024 $0.0000629
+6.07%
$1.32 million $22,359
Sep 18, 2024 $0.0000592
-2.31%
$1.24 million $15,070
Sep 17, 2024 $0.0000606
+3.27%
$1.27 million $19,851
Sep 16, 2024 $0.0000591
-4.19%
$1.24 million $11,244
Sep 15, 2024 $0.0000617
-7.22%
$1.3 million $10,935
Sep 14, 2024 $0.0000665
+8.32%
$1.4 million $38,624
Sep 13, 2024 $0.0000612
+1.95%
$1.29 million $24,907
Sep 12, 2024 $0.00006
+1.61%
$1.26 million $9,053
Sep 11, 2024 $0.0000593
-8.05%
$1.24 million $27,461
Sep 10, 2024 $0.0000644
+6.00%
$1.35 million $11,643
Sep 9, 2024 $0.0000607
+5.23%
$1.27 million $32,145
Sep 8, 2024 $0.0000577
+1.86%
$1.21 million $15,782
Sep 7, 2024 $0.0000566
+5.66%
$1.19 million $8,865
Sep 6, 2024 $0.0000541
-5.55%
$1.14 million $30,213
Sep 5, 2024 $0.0000573
-0.36%
$1.2 million $10,732
Sep 4, 2024 $0.0000577
-1.44%
$1.21 million $14,647
Sep 3, 2024 $0.0000581
-5.54%
$1.22 million $8,810
Sep 2, 2024 $0.0000615
+0.36%
$1.29 million $6,557
Sep 1, 2024 $0.0000612
-2.70%
$1.29 million $17,628
Aug 31, 2024 $0.0000626
-1.76%
$1.31 million $11,478
Aug 30, 2024 $0.0000637
-4.10%
$1.34 million $19,318