BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0₅986
-0.04%
$ 207,061 $ 20,350
Jul 2, 4 AM $ 0.0₅986
-0.01%
$ 207,151 $ 20,756
Jul 2, 3 AM $ 0.0₅987
+0.61%
$ 207,180 $ 20,829
Jul 2, 2 AM $ 0.0₅981
-1.61%
$ 205,928 $ 20,802
Jul 2, 1 AM $ 0.0₅997
+1.29%
$ 209,300 $ 20,501
Jul 2, 12 AM $ 0.0₅984
-1.57%
$ 206,630 $ 20,714
Jul 1, 11 PM $ 0.00001
+0.01%
$ 209,921 $ 22,185
Jul 1, 10 PM $ 0.00001
-0.01%
$ 209,898 $ 22,183
Jul 1, 9 PM $ 0.00001
+0.37%
$ 209,926 $ 22,184
Jul 1, 8 PM $ 0.0₅996
-0.76%
$ 209,149 $ 22,562
Jul 1, 7 PM $ 0.00001
+0.00%
$ 210,757 $ 22,666
Jul 1, 6 PM $ 0.00001
+0.07%
$ 210,748 $ 25,298
Jul 1, 5 PM $ 0.00001
+0.68%
$ 210,603 $ 27,559
Jul 1, 4 PM $ 0.0₅996
-0.41%
$ 209,173 $ 26,995
Jul 1, 3 PM $ 0.0₅993
-0.04%
$ 208,572 $ 24,712
Jul 1, 2 PM $ 0.0₅994
-0.18%
$ 208,665 $ 26,081
Jul 1, 1 PM $ 0.0₅995
-1.88%
$ 209,041 $ 30,946
Jul 1, 12 PM $ 0.0000101
+0.74%
$ 213,047 $ 31,897
Jul 1, 11 AM $ 0.0000101
+0.78%
$ 211,474 $ 40,835
Jul 1, 10 AM $ 0.0₅999
-0.47%
$ 209,834 $ 38,138
Jul 1, 9 AM $ 0.00001
+0.11%
$ 210,840 $ 37,623
Jul 1, 8 AM $ 0.00001
-1.53%
$ 210,618 $ 36,033
Jul 1, 7 AM $ 0.0000102
-5.23%
$ 213,880 $ 35,721
Jul 1, 6 AM $ 0.0000111
+7.59%
$ 234,039 $ 6,410
Jul 1, 5 AM $ 0.0000104
+0.28%
$ 217,537 $ 28,479
Jul 1, 4 AM $ 0.0000103
-0.99%
$ 216,932 $ 28,107
Jul 1, 3 AM $ 0.0000104
-0.37%
$ 219,092 $ 28,061
Jul 1, 2 AM $ 0.0000105
+0.65%
$ 219,904 $ 28,088
Jul 1, 1 AM $ 0.0000104
-0.31%
$ 218,485 $ 28,048
Jul 1, 12 AM $ 0.0000104
+1.03%
$ 219,155 $ 27,834
Jun 30, 11 PM $ 0.0000103
-0.13%
$ 216,929 $ 26,467
Jun 30, 10 PM $ 0.0000103
-0.71%
$ 217,212 $ 28,008
Jun 30, 9 PM $ 0.0000104
+0.81%
$ 218,758 $ 30,023
Jun 30, 8 PM $ 0.0000103
-0.67%
$ 217,010 $ 30,119
Jun 30, 7 PM $ 0.0000104
+1.14%
$ 218,470 $ 30,071
Jun 30, 6 PM $ 0.0000103
-1.55%
$ 216,011 $ 27,426
Jun 30, 5 PM $ 0.0000104
-0.40%
$ 218,452 $ 25,324
Jun 30, 4 PM $ 0.0000104
-0.21%
$ 219,330 $ 26,808
Jun 30, 3 PM $ 0.0000105
-0.31%
$ 219,798 $ 27,088
Jun 30, 2 PM $ 0.0000105
+0.89%
$ 220,483 $ 25,906
Jun 30, 1 PM $ 0.0000104
+0.30%
$ 218,530 $ 21,009
Jun 30, 12 PM $ 0.0000104
-0.82%
$ 217,866 $ 20,118
Jun 30, 11 AM $ 0.0000105
+0.31%
$ 219,669 $ 11,092
Jun 30, 10 AM $ 0.0000104
-0.20%
$ 218,999 $ 9,729
Jun 30, 9 AM $ 0.0000104
-0.01%
$ 219,427 $ 9,640
Jun 30, 8 AM $ 0.0000104
-0.05%
$ 219,450 $ 9,516
Jun 30, 7 AM $ 0.0000105
-0.02%
$ 219,568 $ 8,102
Jun 30, 6 AM $ 0.0000105
+0.88%
$ 219,610 $ 8,144
Jun 30, 5 AM $ 0.0000104
+0.01%
$ 217,683 $ 9,669
Jun 30, 4 AM $ 0.0000104
+0.02%
$ 217,670 $ 9,645