Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.0₅423
+0.23%
$88,788 $61,864
Oct 10, 5 PM $0.0₅422
+0.04%
$88,565 $62,394
Oct 10, 4 PM $0.0₅422
-0.11%
$88,559 $62,285
Oct 10, 3 PM $0.0₅422
+0.72%
$88,668 $62,854
Oct 10, 2 PM $0.0₅419
+1.80%
$88,051 $63,229
Oct 10, 1 PM $0.0₅412
+0.67%
$86,480 $62,448
Oct 10, 12 PM $0.0₅41
-9.32%
$86,041 $60,000
Oct 10, 11 AM $0.0₅452
+0.14%
$94,909 $57,791
Oct 10, 10 AM $0.0₅451
-0.11%
$94,756 $57,626
Oct 10, 9 AM $0.0₅452
-0.04%
$94,838 $58,041
Oct 10, 8 AM $0.0₅452
+0.12%
$94,867 $57,809
Oct 10, 7 AM $0.0₅451
-0.04%
$94,758 $57,263
Oct 10, 6 AM $0.0₅451
+0.10%
$94,754 $57,030
Oct 10, 5 AM $0.0₅451
+0.10%
$94,657 $56,821
Oct 10, 4 AM $0.0₅45
-0.25%
$94,557 $57,303
Oct 10, 3 AM $0.0₅451
-0.02%
$94,783 $56,800
Oct 10, 2 AM $0.0₅451
+0.07%
$94,813 $56,214
Oct 10, 1 AM $0.0₅451
-0.08%
$94,758 $56,384
Oct 10, 12 AM $0.0₅452
+0.07%
$94,828 $56,179
Oct 9, 11 PM $0.0₅451
+0.02%
$94,735 $56,077
Oct 9, 10 PM $0.0₅451
+0.00%
$94,739 $55,316
Oct 9, 9 PM $0.0₅451
+0.11%
$94,716 $55,397
Oct 9, 8 PM $0.0₅451
+0.02%
$94,624 $55,516
Oct 9, 7 PM $0.0₅451
+0.00%
$94,615 $54,654
Oct 9, 6 PM $0.0₅451
+0.11%
$94,620 $55,340
Oct 9, 5 PM $0.0₅45
-0.18%
$94,542 $55,182
Oct 9, 4 PM $0.0₅451
+0.03%
$94,689 $55,062
Oct 9, 3 PM $0.0₅451
-0.14%
$94,641 $54,887
Oct 9, 2 PM $0.0₅451
+0.15%
$94,771 $54,273
Oct 9, 1 PM $0.0₅451
+0.03%
$94,615 $54,465
Oct 9, 12 PM $0.0₅451
-0.02%
$94,618 $54,914
Oct 9, 11 AM $0.0₅451
+0.04%
$94,668 $55,034
Oct 9, 10 AM $0.0₅451
-0.01%
$94,643 $54,761
Oct 9, 9 AM $0.0₅451
-0.06%
$94,647 $54,523
Oct 9, 8 AM $0.0₅451
+0.16%
$94,678 $54,255
Oct 9, 7 AM $0.0₅45
-0.15%
$94,534 $54,954
Oct 9, 6 AM $0.0₅451
-0.03%
$94,681 $54,751
Oct 9, 5 AM $0.0₅451
+0.07%
$94,706 $54,875
Oct 9, 4 AM $0.0₅451
+0.11%
$94,664 $54,528
Oct 9, 3 AM $0.0₅45
-0.08%
$94,529 $55,581
Oct 9, 2 AM $0.0₅451
+0.06%
$94,618 $56,197
Oct 9, 1 AM $0.0₅45
-0.08%
$94,576 $55,600
Oct 9, 12 AM $0.0₅451
+0.17%
$94,662 $55,679
Oct 8, 11 PM $0.0₅45
-0.01%
$94,508 $55,025
Oct 8, 10 PM $0.0₅45
-1.60%
$94,513 $55,421
Oct 8, 9 PM $0.0₅457
-0.04%
$96,031 $55,506
Oct 8, 8 PM $0.0₅457
+0.02%
$96,064 $55,272
Oct 8, 7 PM $0.0₅457
-6.44%
$96,043 $55,457
Oct 8, 6 PM $0.0₅489
-0.14%
$102,665 $54,994
Oct 8, 5 PM $0.0₅49
+0.09%
$102,816 $55,068