BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000186
-0.68%
$ 391,305 $ 33,213
Mar 15, 12 PM $ 0.0000188
+0.13%
$ 393,972 $ 32,942
Mar 15, 11 AM $ 0.0000187
-0.25%
$ 393,441 $ 35,106
Mar 15, 10 AM $ 0.0000188
-0.53%
$ 394,438 $ 35,501
Mar 15, 9 AM $ 0.0000189
+1.30%
$ 396,522 $ 35,575
Mar 15, 8 AM $ 0.0000186
-0.50%
$ 391,430 $ 35,075
Mar 15, 7 AM $ 0.0000187
-0.37%
$ 393,393 $ 35,414
Mar 15, 6 AM $ 0.0000188
+0.86%
$ 394,838 $ 37,491
Mar 15, 5 AM $ 0.0000186
-0.12%
$ 391,489 $ 37,517
Mar 15, 4 AM $ 0.0000187
-0.36%
$ 391,958 $ 37,599
Mar 15, 3 AM $ 0.0000187
-0.28%
$ 393,369 $ 39,134
Mar 15, 2 AM $ 0.0000188
+0.79%
$ 394,458 $ 55,333
Mar 15, 1 AM $ 0.0000186
-0.69%
$ 391,377 $ 56,773
Mar 15, 12 AM $ 0.0000186
-0.31%
$ 391,200 $ 57,239
Mar 14, 11 PM $ 0.0000187
-0.12%
$ 392,414 $ 57,082
Mar 14, 10 PM $ 0.0000187
-1.22%
$ 392,877 $ 58,781
Mar 14, 9 PM $ 0.0000189
-0.63%
$ 397,720 $ 59,562
Mar 14, 8 PM $ 0.0000191
-0.61%
$ 400,256 $ 47,540
Mar 14, 7 PM $ 0.0000192
+14.17%
$ 402,722 $ 52,960
Mar 14, 6 PM $ 0.0000168
-1.09%
$ 352,742 $ 59,812
Mar 14, 5 PM $ 0.000017
+0.03%
$ 356,630 $ 52,466
Mar 14, 4 PM $ 0.000017
+0.01%
$ 356,523 $ 54,077
Mar 14, 3 PM $ 0.000017
-3.40%
$ 356,492 $ 61,554
Mar 14, 2 PM $ 0.0000176
+1.83%
$ 369,043 $ 77,923
Mar 14, 1 PM $ 0.0000173
-0.94%
$ 362,415 $ 95,194
Mar 14, 12 PM $ 0.0000174
+0.16%
$ 365,848 $ 141,489
Mar 14, 11 AM $ 0.0000174
+1.32%
$ 365,269 $ 134,406
Mar 14, 10 AM $ 0.0000172
-2.63%
$ 360,524 $ 129,436
Mar 14, 9 AM $ 0.0000176
+2.08%
$ 370,281 $ 137,226
Mar 14, 8 AM $ 0.0000173
+0.20%
$ 362,724 $ 131,098
Mar 14, 7 AM $ 0.0000172
-0.93%
$ 362,058 $ 139,276
Mar 14, 6 AM $ 0.0000174
+3.42%
$ 365,466 $ 132,154
Mar 14, 5 AM $ 0.0000168
-0.58%
$ 353,368 $ 148,689
Mar 14, 4 AM $ 0.0000169
-0.84%
$ 355,420 $ 149,499
Mar 14, 3 AM $ 0.0000171
-11.06%
$ 358,446 $ 155,022
Mar 14, 2 AM $ 0.0000192
-2.82%
$ 403,023 $ 139,573
Mar 14, 1 AM $ 0.0000197
+4.26%
$ 414,739 $ 48,872
Mar 14, 12 AM $ 0.0000189
-0.90%
$ 397,778 $ 144,167
Mar 13, 11 PM $ 0.0000191
-2.26%
$ 401,394 $ 154,588
Mar 13, 10 PM $ 0.0000196
-3.78%
$ 410,664 $ 150,353
Mar 13, 9 PM $ 0.0000203
+0.47%
$ 426,816 $ 67,832
Mar 13, 8 PM $ 0.0000202
-3.70%
$ 424,802 $ 173,727
Mar 13, 7 PM $ 0.000021
-0.04%
$ 441,102 $ 193,167
Mar 13, 6 PM $ 0.000021
-0.53%
$ 441,268 $ 186,744
Mar 13, 5 PM $ 0.0000211
-0.54%
$ 443,600 $ 195,323
Mar 13, 4 PM $ 0.0000212
-6.04%
$ 446,024 $ 216,095
Mar 13, 3 PM $ 0.0000226
-8.79%
$ 474,672 $ 282,700
Mar 13, 2 PM $ 0.0000248
-8.28%
$ 520,417 $ 362,988
Mar 13, 1 PM $ 0.000027
+22.50%
$ 567,379 $ 365,265
Mar 13, 12 PM $ 0.0000221
+0.62%
$ 463,178 $ 353,990