BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₅999
+1.35%
$ 209,774 $ 19,368
May 12, 7 AM $ 0.0₅992
-0.87%
$ 208,313 $ 19,830
May 12, 6 AM $ 0.00001
-0.09%
$ 210,131 $ 21,796
May 12, 5 AM $ 0.00001
+3.20%
$ 210,318 $ 21,746
May 12, 4 AM $ 0.0₅971
-3.95%
$ 203,806 $ 21,797
May 12, 3 AM $ 0.0000101
+4.50%
$ 211,837 $ 21,285
May 12, 2 AM $ 0.0₅969
-3.51%
$ 203,520 $ 20,948
May 12, 1 AM $ 0.00001
+0.39%
$ 210,938 $ 21,492
May 12, 12 AM $ 0.00001
-1.53%
$ 210,114 $ 21,750
May 11, 11 PM $ 0.0000102
+2.58%
$ 213,386 $ 22,392
May 11, 10 PM $ 0.0₅991
-0.92%
$ 208,011 $ 8,556
May 11, 9 PM $ 0.00001
+1.09%
$ 209,937 $ 20,946
May 11, 8 PM $ 0.0₅989
+0.99%
$ 207,675 $ 6,509
May 11, 7 PM $ 0.0₅979
+0.93%
$ 205,644 $ 21,253
May 11, 6 PM $ 0.0₅97
-3.02%
$ 203,751 $ 21,389
May 11, 5 PM $ 0.0₅994
+1.15%
$ 208,726 $ 5,672
May 11, 4 PM $ 0.0₅977
-0.39%
$ 205,181 $ 21,923
May 11, 3 PM $ 0.0₅981
-0.56%
$ 205,979 $ 22,213
May 11, 2 PM $ 0.0₅986
+0.10%
$ 207,141 $ 24,498
May 11, 1 PM $ 0.0₅984
+0.05%
$ 206,723 $ 30,243
May 11, 12 PM $ 0.0₅984
+0.76%
$ 206,632 $ 31,018
May 11, 11 AM $ 0.0₅977
-3.13%
$ 205,076 $ 30,647
May 11, 10 AM $ 0.0000101
+2.41%
$ 211,699 $ 30,354
May 11, 9 AM $ 0.0₅984
+1.78%
$ 206,712 $ 20,229
May 11, 8 AM $ 0.0₅98
+0.32%
$ 205,731 $ 39,311
May 11, 7 AM $ 0.0₅976
-3.83%
$ 204,930 $ 39,577
May 11, 6 AM $ 0.0000101
+0.04%
$ 212,640 $ 38,322
May 11, 5 AM $ 0.0000101
+0.40%
$ 212,550 $ 38,448
May 11, 4 AM $ 0.0000101
-0.55%
$ 211,704 $ 38,216
May 11, 3 AM $ 0.0000101
+0.37%
$ 212,866 $ 37,860
May 11, 2 AM $ 0.0000101
+2.73%
$ 212,077 $ 37,226
May 11, 1 AM $ 0.0₅983
-2.99%
$ 206,445 $ 22,925
May 11, 12 AM $ 0.0000101
+0.49%
$ 212,818 $ 37,132
May 10, 11 PM $ 0.0000101
-0.88%
$ 211,774 $ 22,462
May 10, 10 PM $ 0.0000103
+1.63%
$ 216,165 $ 35,181
May 10, 9 PM $ 0.0000101
-0.84%
$ 212,701 $ 24,147
May 10, 8 PM $ 0.0₅998
-2.66%
$ 209,544 $ 42,459
May 10, 7 PM $ 0.0000103
+1.07%
$ 215,737 $ 46,142
May 10, 6 PM $ 0.0000102
+0.22%
$ 213,447 $ 33,441
May 10, 5 PM $ 0.0000101
+1.21%
$ 212,988 $ 46,111
May 10, 4 PM $ 0.0₅999
-3.14%
$ 209,802 $ 47,353
May 10, 3 PM $ 0.0000103
-0.95%
$ 216,594 $ 47,672
May 10, 2 PM $ 0.0000104
-4.40%
$ 218,669 $ 45,863
May 10, 1 PM $ 0.0000109
+5.23%
$ 228,723 $ 30,623
May 10, 12 PM $ 0.0000104
+0.22%
$ 217,500 $ 46,526
May 10, 11 AM $ 0.0000104
-8.44%
$ 217,896 $ 47,407
May 10, 10 AM $ 0.0000113
+14.92%
$ 237,148 $ 47,374
May 10, 9 AM $ 0.0₅987
-1.18%
$ 207,321 $ 29,724
May 10, 8 AM $ 0.0₅999
-2.52%
$ 209,802 $ 27,094
May 10, 7 AM $ 0.0000103
+0.82%
$ 215,338 $ 44,622