BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,959
1:58 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,976
1:57 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,976
1:56 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,960
1:55 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,835
1:54 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,862
1:53 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,862
1:52 AM $ 0.0000114
+0.01%
$ 238,565 $ 21,860
1:51 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,860
1:50 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,860
1:49 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,860
1:48 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,860
1:47 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,860
1:46 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,871
1:45 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,871
1:44 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,871
1:43 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,871
1:42 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:41 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:40 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:39 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,831
1:38 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,831
1:37 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:36 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:35 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:34 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,832
1:33 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,832
1:32 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,831
1:31 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,831
1:30 AM $ 0.0000114
+0.00%
$ 238,555 $ 21,831
1:29 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:28 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:27 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:26 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:25 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:24 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:23 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:22 AM $ 0.0000114
+0.01%
$ 238,552 $ 21,830
1:21 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,830
1:20 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,830
1:19 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,830
1:18 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,830
1:17 AM $ 0.0000114
-0.02%
$ 238,537 $ 21,830
1:16 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,815
1:15 AM $ 0.0000114
+0.00%
$ 238,537 $ 21,815
1:14 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,815
1:13 AM $ 0.0000114
-0.32%
$ 238,578 $ 21,809
1:12 AM $ 0.0000114
+0.03%
$ 238,578 $ 21,786
1:11 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,786
1:10 AM $ 0.0000114
+0.00%
$ 238,578 $ 21,786