Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0000637
-4.10%
$1.34 million $19,318
Aug 29, 2024 $0.0000664
+0.80%
$1.39 million $12,573
Aug 28, 2024 $0.0000659
-1.69%
$1.38 million $7,585
Aug 27, 2024 $0.0000671
-4.43%
$1.41 million $14,277
Aug 26, 2024 $0.0000702
-4.88%
$1.47 million $14,242
Aug 25, 2024 $0.0000738
-0.99%
$1.55 million $8,165
Aug 24, 2024 $0.0000745
+7.94%
$1.56 million $33,971
Aug 23, 2024 $0.000069
+4.84%
$1.45 million $26,422
Aug 22, 2024 $0.0000658
+12.85%
$1.38 million $32,678
Aug 21, 2024 $0.0000583
-0.81%
$1.22 million $18,714
Aug 20, 2024 $0.0000588
+3.03%
$1.23 million $18,416
Aug 19, 2024 $0.000057
-5.60%
$1.2 million $24,526
Aug 18, 2024 $0.0000604
-3.74%
$1.27 million $6,478
Aug 17, 2024 $0.0000628
-1.09%
$1.32 million $3,478
Aug 16, 2024 $0.0000635
-2.34%
$1.33 million $10,536
Aug 15, 2024 $0.000065
-3.88%
$1.37 million $12,822
Aug 14, 2024 $0.0000665
-0.17%
$1.4 million $4,373
Aug 13, 2024 $0.0000668
+0.69%
$1.4 million $5,056
Aug 12, 2024 $0.0000663
+0.18%
$1.39 million $13,720
Aug 11, 2024 $0.0000662
-0.98%
$1.39 million $5,353
Aug 10, 2024 $0.0000669
-1.63%
$1.4 million $10,164
Aug 9, 2024 $0.000068
-1.83%
$1.43 million $8,293
Aug 8, 2024 $0.000069
+6.61%
$1.45 million $23,477
Aug 7, 2024 $0.0000647
-1.29%
$1.36 million $33,997
Aug 6, 2024 $0.0000651
+3.40%
$1.37 million $20,347
Aug 5, 2024 $0.0000631
-1.02%
$1.33 million $37,204
Aug 4, 2024 $0.0000638
+2.58%
$1.34 million $18,514
Aug 3, 2024 $0.0000622
-7.05%
$1.31 million $15,376
Aug 2, 2024 $0.0000666
-2.11%
$1.4 million $6,523
Aug 1, 2024 $0.000068
-0.23%
$1.43 million $12,948
Jul 31, 2024 $0.0000682
-3.14%
$1.43 million $10,854
Jul 30, 2024 $0.0000704
-1.23%
$1.48 million $16,317
Jul 29, 2024 $0.0000712
+1.12%
$1.5 million $16,591
Jul 28, 2024 $0.0000704
-4.49%
$1.48 million $74,537
Jul 27, 2024 $0.0000738
-6.50%
$1.55 million $36,482
Jul 26, 2024 $0.0000789
+0.77%
$1.66 million $16,889
Jul 25, 2024 $0.0000783
-0.84%
$1.64 million $28,891
Jul 24, 2024 $0.000079
-0.70%
$1.66 million $12,077
Jul 23, 2024 $0.0000795
-1.94%
$1.67 million $29,084
Jul 22, 2024 $0.0000811
-1.91%
$1.7 million $26,270
Jul 21, 2024 $0.0000826
+0.09%
$1.73 million $18,276
Jul 20, 2024 $0.0000825
-2.06%
$1.73 million $14,396
Jul 19, 2024 $0.0000843
+1.81%
$1.77 million $15,197
Jul 18, 2024 $0.0000828
-0.96%
$1.74 million $20,490
Jul 17, 2024 $0.0000836
-4.65%
$1.76 million $45,568
Jul 16, 2024 $0.0000877
-4.65%
$1.84 million $31,548
Jul 15, 2024 $0.0000919
+4.23%
$1.93 million $22,173
Jul 14, 2024 $0.000088
+0.59%
$1.85 million $22,488
Jul 13, 2024 $0.0000875
+3.65%
$1.84 million $24,032
Jul 12, 2024 $0.0000844
-0.08%
$1.77 million $18,431