BABB Historical Data

BAX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000103
+0.82%
$ 215,338 $ 44,622
May 10, 6 AM $ 0.0000102
-1.32%
$ 213,583 $ 31,480
May 10, 5 AM $ 0.0000103
+1.27%
$ 216,459 $ 45,592
May 10, 4 AM $ 0.0000102
+0.24%
$ 214,966 $ 46,982
May 10, 3 AM $ 0.0000102
-0.62%
$ 214,447 $ 48,379
May 10, 2 AM $ 0.0000103
-0.31%
$ 215,788 $ 49,164
May 10, 1 AM $ 0.0000103
-0.29%
$ 216,467 $ 47,883
May 10, 12 AM $ 0.0000103
-0.45%
$ 217,095 $ 48,918
May 9, 11 PM $ 0.0000104
-0.52%
$ 218,092 $ 49,555
May 9, 10 PM $ 0.0000104
-4.11%
$ 219,236 $ 50,125
May 9, 9 PM $ 0.0000107
+3.30%
$ 223,653 $ 48,371
May 9, 8 PM $ 0.0000103
-3.98%
$ 216,502 $ 23,573
May 9, 7 PM $ 0.0000107
-3.02%
$ 225,473 $ 20,445
May 9, 6 PM $ 0.0000111
+1.57%
$ 232,487 $ 38,836
May 9, 5 PM $ 0.0000109
-1.93%
$ 228,898 $ 20,408
May 9, 4 PM $ 0.0000111
+3.23%
$ 233,546 $ 36,541
May 9, 3 PM $ 0.0000108
-2.26%
$ 226,235 $ 35,997
May 9, 2 PM $ 0.0000111
+2.14%
$ 232,394 $ 36,157
May 9, 1 PM $ 0.0000108
-2.08%
$ 227,535 $ 32,934
May 9, 12 PM $ 0.0000111
+3.16%
$ 232,522 $ 30,040
May 9, 11 AM $ 0.0000107
+0.66%
$ 225,389 $ 14,630
May 9, 10 AM $ 0.0000107
+3.79%
$ 223,915 $ 14,780
May 9, 9 AM $ 0.0000103
-2.85%
$ 215,748 $ 27,124
May 9, 8 AM $ 0.0000106
+1.21%
$ 222,079 $ 34,434
May 9, 7 AM $ 0.0000104
+1.66%
$ 219,428 $ 31,715
May 9, 6 AM $ 0.0000103
-0.48%
$ 215,845 $ 32,215
May 9, 5 AM $ 0.0000103
-1.45%
$ 216,888 $ 32,019
May 9, 4 AM $ 0.0000104
+0.47%
$ 217,553 $ 30,663
May 9, 3 AM $ 0.0000103
+0.26%
$ 216,538 $ 29,670
May 9, 2 AM $ 0.0000103
-0.61%
$ 215,271 $ 30,485
May 9, 1 AM $ 0.0000103
-0.39%
$ 216,314 $ 34,119
May 9, 12 AM $ 0.0000103
+1.79%
$ 217,272 $ 33,864
May 8, 11 PM $ 0.0000102
+0.26%
$ 213,459 $ 33,487
May 8, 10 PM $ 0.0000101
-0.56%
$ 212,910 $ 32,979
May 8, 9 PM $ 0.0000102
-0.34%
$ 213,276 $ 34,232
May 8, 8 PM $ 0.0000101
-0.33%
$ 213,016 $ 33,750
May 8, 7 PM $ 0.0000102
-0.57%
$ 213,714 $ 41,635
May 8, 6 PM $ 0.0000102
+0.29%
$ 215,017 $ 41,082
May 8, 5 PM $ 0.0000102
-0.19%
$ 214,387 $ 40,680
May 8, 4 PM $ 0.0000102
+0.15%
$ 214,738 $ 39,986
May 8, 3 PM $ 0.0000102
+0.55%
$ 214,685 $ 39,361
May 8, 2 PM $ 0.0000101
-0.15%
$ 212,182 $ 38,558
May 8, 1 PM $ 0.0000101
-0.10%
$ 212,709 $ 38,537
May 8, 12 PM $ 0.0000101
+0.43%
$ 212,915 $ 39,326
May 8, 11 AM $ 0.0000101
+0.86%
$ 211,984 $ 37,831
May 8, 10 AM $ 0.00001
-1.59%
$ 210,167 $ 37,025
May 8, 9 AM $ 0.0000102
-0.40%
$ 213,522 $ 36,240
May 8, 8 AM $ 0.0000102
-1.22%
$ 214,386 $ 28,325
May 8, 7 AM $ 0.0000103
-0.69%
$ 217,063 $ 27,082
May 8, 6 AM $ 0.0000104
-0.42%
$ 218,581 $ 25,435