Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.0₅49
+0.09%
$102,816 $55,068
Oct 8, 4 PM $0.0₅489
-0.12%
$102,728 $55,528
Oct 8, 3 PM $0.0₅49
-0.04%
$102,850 $55,426
Oct 8, 2 PM $0.0₅49
+0.19%
$102,860 $55,477
Oct 8, 1 PM $0.0₅489
+0.13%
$102,694 $55,352
Oct 8, 12 PM $0.0₅488
-0.31%
$102,581 $55,396
Oct 8, 11 AM $0.0₅49
+0.00%
$102,900 $55,140
Oct 8, 10 AM $0.0₅49
+0.00%
$102,902 $55,602
Oct 8, 9 AM $0.0₅49
+0.00%
$102,902 $54,990
Oct 8, 8 AM $0.0₅49
+0.00%
$102,902 $54,775
Oct 8, 7 AM $0.0₅49
+0.00%
$102,902 $54,292
Oct 8, 6 AM $0.0₅49
+0.00%
$102,902 $54,345
Oct 8, 5 AM $0.0₅49
+0.00%
$102,902 $54,197
Oct 8, 4 AM $0.0₅49
+0.00%
$102,900 $54,431
Oct 8, 3 AM $0.0₅49
+0.00%
$102,900 $54,402
Oct 8, 2 AM $0.0₅49
+0.00%
$102,902 $54,194
Oct 8, 1 AM $0.0₅49
+0.00%
$102,900 $54,964
Oct 8, 12 AM $0.0₅49
+0.00%
$102,902 $54,932
Oct 7, 11 PM $0.0₅49
+0.00%
$102,902 $55,474
Oct 7, 10 PM $0.0₅49
-1.37%
$102,900 $56,051
Oct 7, 9 PM $0.0₅497
-0.08%
$104,326 $56,091
Oct 7, 8 PM $0.0₅497
-0.12%
$104,429 $56,558
Oct 7, 7 PM $0.0₅498
+0.04%
$104,578 $56,941
Oct 7, 6 PM $0.0₅498
+0.05%
$104,523 $57,161
Oct 7, 5 PM $0.0₅497
+1.31%
$104,473 $56,786
Oct 7, 4 PM $0.0₅491
+0.12%
$103,141 $55,815
Oct 7, 3 PM $0.0₅491
-0.12%
$103,032 $56,185
Oct 7, 2 PM $0.0₅491
+0.11%
$103,190 $56,271
Oct 7, 1 PM $0.0₅491
-0.07%
$103,104 $56,700
Oct 7, 12 PM $0.0₅491
+0.10%
$103,131 $56,620
Oct 7, 11 AM $0.0₅491
-0.03%
$103,041 $56,622
Oct 7, 10 AM $0.0₅491
+0.14%
$103,076 $56,181
Oct 7, 9 AM $0.0₅49
-0.02%
$102,936 $57,159
Oct 7, 8 AM $0.0₅49
-0.10%
$102,982 $57,206
Oct 7, 7 AM $0.0₅491
+0.16%
$103,106 $57,247
Oct 7, 6 AM $0.0₅49
-0.22%
$102,917 $57,193
Oct 7, 5 AM $0.0₅491
-0.22%
$103,118 $57,302
Oct 7, 4 AM $0.0₅492
+0.25%
$103,339 $57,422
Oct 7, 3 AM $0.0₅491
-0.04%
$103,070 $56,908
Oct 7, 2 AM $0.0₅491
+0.18%
$103,125 $56,637
Oct 7, 1 AM $0.0₅49
+0.02%
$102,940 $56,367
Oct 7, 12 AM $0.0₅49
-0.13%
$102,925 $56,229
Oct 6, 11 PM $0.0₅491
+0.06%
$103,028 $55,815
Oct 6, 10 PM $0.0₅49
-0.05%
$102,948 $55,633
Oct 6, 9 PM $0.0₅491
-1.74%
$103,026 $55,531
Oct 6, 8 PM $0.0₅499
-2.28%
$104,840 $55,204
Oct 6, 7 PM $0.0₅511
-0.01%
$107,270 $55,810
Oct 6, 6 PM $0.0₅511
-0.12%
$107,312 $55,915
Oct 6, 5 PM $0.0₅512
-0.23%
$107,453 $55,884
Oct 6, 4 PM $0.0₅513
-0.01%
$107,698 $56,198