BABB Historical Data

BAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0000104
+0.02%
$ 217,670 $ 9,645
Jun 30, 3 AM $ 0.0000104
+0.07%
$ 217,622 $ 9,618
Jun 30, 2 AM $ 0.0000104
+0.02%
$ 217,479 $ 9,562
Jun 30, 1 AM $ 0.0000104
-0.06%
$ 217,444 $ 9,536
Jun 30, 12 AM $ 0.0000104
-0.36%
$ 217,570 $ 9,654
Jun 29, 11 PM $ 0.0000104
+1.22%
$ 218,359 $ 10,797
Jun 29, 10 PM $ 0.0000103
-1.37%
$ 215,734 $ 9,846
Jun 29, 9 PM $ 0.0000104
-0.40%
$ 218,724 $ 7,572
Jun 29, 8 PM $ 0.0000105
+0.80%
$ 219,597 $ 7,119
Jun 29, 7 PM $ 0.0000104
-0.04%
$ 217,852 $ 7,172
Jun 29, 6 PM $ 0.0000104
-0.25%
$ 217,929 $ 7,185
Jun 29, 5 PM $ 0.0000104
+0.65%
$ 218,478 $ 7,025
Jun 29, 4 PM $ 0.0000103
+0.44%
$ 217,071 $ 5,545
Jun 29, 3 PM $ 0.0000103
-1.01%
$ 216,115 $ 5,371
Jun 29, 2 PM $ 0.0000104
-0.08%
$ 218,323 $ 5,226
Jun 29, 1 PM $ 0.0000104
-0.18%
$ 218,505 $ 5,379
Jun 29, 12 PM $ 0.0000104
-8.86%
$ 218,898 $ 5,343
Jun 29, 11 AM $ 0.0000114
+1.99%
$ 240,171 $ 741
Jun 29, 10 AM $ 0.0000112
+0.01%
$ 235,473 $ 1,131
Jun 29, 9 AM $ 0.0000112
-2.11%
$ 235,438 $ 1,127
Jun 29, 8 AM $ 0.0000115
+1.67%
$ 240,506 $ 1,128
Jun 29, 7 AM $ 0.0000113
-1.48%
$ 236,546 $ 1,069
Jun 29, 6 AM $ 0.0000114
+1.71%
$ 240,099 $ 2,109
Jun 29, 5 AM $ 0.0000112
-1.27%
$ 236,072 $ 2,129
Jun 29, 4 AM $ 0.0000114
+0.18%
$ 239,120 $ 2,127
Jun 29, 3 AM $ 0.0000114
-0.03%
$ 238,700 $ 2,123
Jun 29, 2 AM $ 0.0000112
+0.06%
$ 235,915 $ 2,126
Jun 29, 1 AM $ 0.0000112
-0.21%
$ 235,767 $ 2,146
Jun 29, 12 AM $ 0.0000113
-1.61%
$ 236,260 $ 2,028
Jun 28, 11 PM $ 0.0000114
+0.00%
$ 240,132 $ 2,014
Jun 28, 10 PM $ 0.0000114
+0.00%
$ 240,132 $ 2,014
Jun 28, 9 PM $ 0.0000114
+0.00%
$ 240,132 $ 2,014
Jun 28, 8 PM $ 0.0000114
-0.06%
$ 240,132 $ 2,014
Jun 28, 7 PM $ 0.0000114
-0.14%
$ 240,266 $ 2,010
Jun 28, 6 PM $ 0.0000115
+0.00%
$ 240,600 $ 1,963
Jun 28, 5 PM $ 0.0000115
+0.10%
$ 240,600 $ 1,978
Jun 28, 4 PM $ 0.0000114
+0.15%
$ 240,355 $ 2,008
Jun 28, 3 PM $ 0.0000114
+1.74%
$ 239,999 $ 1,849
Jun 28, 2 PM $ 0.0000114
+1.53%
$ 239,509 $ 1,846
Jun 28, 1 PM $ 0.0000112
-1.90%
$ 235,904 $ 2,346
Jun 28, 12 PM $ 0.0000112
+0.00%
$ 235,904 $ 2,335
Jun 28, 11 AM $ 0.0000112
+0.00%
$ 235,904 $ 2,252
Jun 28, 10 AM $ 0.0000113
+0.81%
$ 237,818 $ 1,732
Jun 28, 9 AM $ 0.0000113
-0.25%
$ 237,217 $ 1,717
Jun 28, 8 AM $ 0.0000113
+0.00%
$ 237,818 $ 1,714
Jun 28, 7 AM $ 0.0000113
+2.43%
$ 237,818 $ 1,714
Jun 28, 6 AM $ 0.0000111
+0.00%
$ 232,165 $ 680
Jun 28, 5 AM $ 0.0000111
+0.00%
$ 232,165 $ 655
Jun 28, 4 AM $ 0.0000111
+0.00%
$ 232,165 $ 655
Jun 28, 3 AM $ 0.0000111
+0.00%
$ 232,165 $ 656