BABB Historical Data

BAX Page 17
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,969
2:23 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,970
2:22 AM $ 0.0000114
-0.63%
$ 238,521 $ 21,970
2:21 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,959
2:20 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,959
2:19 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,959
2:18 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,959
2:17 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,959
2:16 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,952
2:15 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,952
2:14 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:13 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:12 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:11 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:10 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:09 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:08 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:07 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:06 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:05 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:04 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,969
2:03 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,969
2:02 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,959
2:01 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,959
2:00 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,959
1:59 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,959
1:58 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,976
1:57 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,976
1:56 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,960
1:55 AM $ 0.0000114
+0.00%
$ 238,560 $ 21,835
1:54 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,862
1:53 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,862
1:52 AM $ 0.0000114
+0.01%
$ 238,565 $ 21,860
1:51 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,860
1:50 AM $ 0.0000114
+0.00%
$ 238,565 $ 21,860
1:49 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,860
1:48 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,860
1:47 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,860
1:46 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,871
1:45 AM $ 0.0000114
+0.00%
$ 238,548 $ 21,871
1:44 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,871
1:43 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,871
1:42 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:41 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:40 AM $ 0.0000114
+0.00%
$ 238,552 $ 21,831
1:39 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,831
1:38 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,831
1:37 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:36 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832
1:35 AM $ 0.0000114
+0.00%
$ 238,554 $ 21,832