Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0000845
+0.23%
$1.77 million $17,066
Jul 10, 2024 $0.0000842
+2.20%
$1.77 million $45,108
Jul 9, 2024 $0.0000824
+1.52%
$1.73 million $21,779
Jul 8, 2024 $0.0000812
-2.77%
$1.71 million $31,184
Jul 7, 2024 $0.0000835
-4.50%
$1.75 million $24,426
Jul 6, 2024 $0.0000874
+0.28%
$1.84 million $36,779
Jul 5, 2024 $0.0000872
-4.40%
$1.83 million $36,722
Jul 4, 2024 $0.0000918
-0.47%
$1.93 million $42,923
Jul 3, 2024 $0.0000922
-0.69%
$1.94 million $16,191
Jul 2, 2024 $0.0000928
-4.36%
$1.95 million $26,898
Jul 1, 2024 $0.0000971
-2.23%
$2.04 million $12,996
Jun 30, 2024 $0.0000993
-6.03%
$2.08 million $41,609
Jun 29, 2024 $0.000105
+8.27%
$2.21 million $64,386
Jun 28, 2024 $0.0000973
-5.58%
$2.04 million $49,402
Jun 27, 2024 $0.000102
+20.22%
$2.15 million $94,092
Jun 26, 2024 $0.0000851
-6.20%
$1.79 million $18,506
Jun 25, 2024 $0.0000908
+6.04%
$1.91 million $34,885
Jun 24, 2024 $0.0000856
-6.26%
$1.8 million $47,640
Jun 23, 2024 $0.0000914
+0.11%
$1.92 million $183,074
Jun 22, 2024 $0.0000919
-0.83%
$1.93 million $24,351
Jun 21, 2024 $0.000093
+0.72%
$1.95 million $19,342
Jun 20, 2024 $0.0000923
-0.01%
$1.94 million $11,285
Jun 19, 2024 $0.0000923
+2.20%
$1.94 million $36,970
Jun 18, 2024 $0.000091
-7.75%
$1.91 million $46,117
Jun 17, 2024 $0.0000993
-1.21%
$2.09 million $32,676
Jun 16, 2024 $0.000101
-0.81%
$2.11 million $17,942
Jun 15, 2024 $0.000101
+0.32%
$2.13 million $9,505
Jun 14, 2024 $0.000101
-5.55%
$2.12 million $46,846
Jun 13, 2024 $0.000107
-1.25%
$2.25 million $51,423
Jun 12, 2024 $0.000108
+5.96%
$2.27 million $56,929
Jun 11, 2024 $0.000102
-1.85%
$2.15 million $146,528
Jun 10, 2024 $0.000104
+2.59%
$2.19 million $52,181
Jun 9, 2024 $0.000102
-1.54%
$2.13 million $18,015
Jun 8, 2024 $0.000103
-1.66%
$2.17 million $62,711
Jun 7, 2024 $0.000105
-1.11%
$2.2 million $95,477
Jun 6, 2024 $0.000106
+5.09%
$2.23 million $42,722
Jun 5, 2024 $0.000101
-1.34%
$2.12 million $25,651
Jun 4, 2024 $0.000102
+4.81%
$2.15 million $69,920
Jun 3, 2024 $0.0000977
-1.11%
$2.05 million $30,160
Jun 2, 2024 $0.0000988
+1.56%
$2.07 million $23,121
Jun 1, 2024 $0.0000973
+1.72%
$2.04 million $47,208
May 31, 2024 $0.0000956
-4.01%
$2.01 million $54,133
May 30, 2024 $0.0000996
-1.80%
$2.09 million $42,900
May 29, 2024 $0.000101
-2.01%
$2.13 million $26,720
May 28, 2024 $0.000103
-2.71%
$2.17 million $26,155
May 27, 2024 $0.000106
+2.20%
$2.23 million $47,786
May 26, 2024 $0.000104
-0.46%
$2.18 million $27,816
May 25, 2024 $0.000104
-0.82%
$2.19 million $18,775
May 24, 2024 $0.000106
+2.15%
$2.23 million $21,517
May 23, 2024 $0.000104
-2.25%
$2.18 million $29,556