BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0000111
+0.00%
$ 232,165 $ 656
Jun 28, 2 AM $ 0.0000111
+0.10%
$ 232,165 $ 653
Jun 28, 1 AM $ 0.000011
-2.55%
$ 231,942 $ 629
Jun 28, 12 AM $ 0.0000113
+0.00%
$ 238,018 $ 636
Jun 27, 11 PM $ 0.0000113
+0.00%
$ 238,018 $ 649
Jun 27, 10 PM $ 0.0000113
+0.00%
$ 238,018 $ 649
Jun 27, 9 PM $ 0.0000113
+0.00%
$ 238,018 $ 649
Jun 27, 8 PM $ 0.0000113
+0.00%
$ 238,018 $ 649
Jun 27, 7 PM $ 0.0000113
+0.00%
$ 238,018 $ 649
Jun 27, 6 PM $ 0.0000113
+2.72%
$ 238,018 $ 732
Jun 27, 5 PM $ 0.000011
-2.85%
$ 231,720 $ 729
Jun 27, 4 PM $ 0.0000114
+0.00%
$ 238,508 $ 706
Jun 27, 3 PM $ 0.000011
-1.50%
$ 231,720 $ 1,798
Jun 27, 2 PM $ 0.0000112
+1.75%
$ 235,548 $ 1,242
Jun 27, 1 PM $ 0.000011
+0.00%
$ 231,497 $ 1,247
Jun 27, 12 PM $ 0.000011
+0.00%
$ 231,497 $ 1,261
Jun 27, 11 AM $ 0.000011
-1.64%
$ 231,497 $ 1,261
Jun 27, 10 AM $ 0.0000112
+0.00%
$ 235,347 $ 1,266
Jun 27, 9 AM $ 0.0000112
-0.39%
$ 235,347 $ 1,271
Jun 27, 8 AM $ 0.0000113
+0.00%
$ 236,260 $ 1,279
Jun 27, 7 AM $ 0.0000113
+2.06%
$ 236,260 $ 1,279
Jun 27, 6 AM $ 0.0000113
+0.00%
$ 238,307 $ 1,306
Jun 27, 5 AM $ 0.0000113
+0.00%
$ 238,307 $ 1,306
Jun 27, 4 AM $ 0.0000113
+2.94%
$ 238,307 $ 1,306
Jun 27, 3 AM $ 0.000011
+0.00%
$ 231,497 $ 1,305
Jun 27, 2 AM $ 0.000011
+0.00%
$ 231,497 $ 1,305
Jun 27, 1 AM $ 0.000011
-3.06%
$ 231,497 $ 1,360
Jun 27, 12 AM $ 0.0000114
-0.03%
$ 238,798 $ 1,351
Jun 26, 11 PM $ 0.0000114
+0.00%
$ 238,864 $ 3,590
Jun 26, 10 PM $ 0.0000114
+0.00%
$ 238,864 $ 3,591
Jun 26, 9 PM $ 0.0000114
-0.02%
$ 238,864 $ 3,591
Jun 26, 8 PM $ 0.0000114
+0.06%
$ 238,912 $ 3,592
Jun 26, 7 PM $ 0.0000114
+3.05%
$ 238,767 $ 3,590
Jun 26, 6 PM $ 0.0000113
-0.01%
$ 238,108 $ 3,504
Jun 26, 5 PM $ 0.0000113
-3.22%
$ 238,132 $ 3,494
Jun 26, 4 PM $ 0.0000117
+18.25%
$ 246,066 $ 3,491
Jun 26, 3 PM $ 0.0₅991
-4.40%
$ 208,087 $ 5,967
Jun 26, 2 PM $ 0.0000104
+0.84%
$ 217,670 $ 8,390
Jun 26, 1 PM $ 0.0000103
-0.99%
$ 215,866 $ 8,243
Jun 26, 12 PM $ 0.0000104
-0.02%
$ 218,033 $ 8,225
Jun 26, 11 AM $ 0.0000104
-0.19%
$ 218,071 $ 8,232
Jun 26, 10 AM $ 0.0000104
+2.09%
$ 219,247 $ 8,328
Jun 26, 9 AM $ 0.0000102
-0.68%
$ 214,762 $ 8,888
Jun 26, 8 AM $ 0.0000103
-0.46%
$ 216,226 $ 8,752
Jun 26, 7 AM $ 0.0000103
+0.50%
$ 217,230 $ 8,753
Jun 26, 6 AM $ 0.0000103
+0.04%
$ 216,147 $ 8,508
Jun 26, 5 AM $ 0.0000103
-2.84%
$ 216,069 $ 8,510
Jun 26, 4 AM $ 0.0000108
-0.03%
$ 226,207 $ 2,326
Jun 26, 3 AM $ 0.0000108
-0.07%
$ 226,278 $ 2,327
Jun 26, 2 AM $ 0.0000108
-4.88%
$ 226,441 $ 2,329