BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000104
-0.42%
$ 218,581 $ 25,435
May 8, 5 AM $ 0.0000105
-0.09%
$ 219,500 $ 25,786
May 8, 4 AM $ 0.0000104
+0.49%
$ 219,026 $ 27,198
May 8, 3 AM $ 0.0000104
+0.95%
$ 217,967 $ 32,584
May 8, 2 AM $ 0.0000103
+6.64%
$ 215,915 $ 30,723
May 8, 1 AM $ 0.0₅964
+0.45%
$ 202,473 $ 26,937
May 8, 12 AM $ 0.0₅96
-0.25%
$ 201,574 $ 26,655
May 7, 11 PM $ 0.0₅962
+0.69%
$ 202,088 $ 26,462
May 7, 10 PM $ 0.0₅956
-1.75%
$ 200,697 $ 26,635
May 7, 9 PM $ 0.0₅973
-0.85%
$ 204,269 $ 24,847
May 7, 8 PM $ 0.0₅981
+2.43%
$ 206,013 $ 24,890
May 7, 7 PM $ 0.0₅958
+0.40%
$ 201,133 $ 16,148
May 7, 6 PM $ 0.0₅954
+0.38%
$ 200,341 $ 16,727
May 7, 5 PM $ 0.0₅95
-0.12%
$ 199,579 $ 16,559
May 7, 4 PM $ 0.0₅952
+0.02%
$ 199,825 $ 17,612
May 7, 3 PM $ 0.0₅951
+0.13%
$ 199,793 $ 17,496
May 7, 2 PM $ 0.0₅95
-1.06%
$ 199,532 $ 17,537
May 7, 1 PM $ 0.0₅96
+0.65%
$ 201,677 $ 16,640
May 7, 12 PM $ 0.0₅954
-0.60%
$ 200,378 $ 15,651
May 7, 11 AM $ 0.0₅96
+0.79%
$ 201,587 $ 15,915
May 7, 10 AM $ 0.0₅952
-0.11%
$ 200,003 $ 15,305
May 7, 9 AM $ 0.0₅953
+1.12%
$ 200,225 $ 15,230
May 7, 8 AM $ 0.0₅943
-0.48%
$ 198,016 $ 14,941
May 7, 7 AM $ 0.0₅948
+0.53%
$ 198,975 $ 14,962
May 7, 6 AM $ 0.0₅942
-3.17%
$ 197,923 $ 14,647
May 7, 5 AM $ 0.0₅973
-0.22%
$ 204,400 $ 12,401
May 7, 4 AM $ 0.0₅975
-5.56%
$ 204,854 $ 12,073
May 7, 3 AM $ 0.0000103
+0.08%
$ 216,916 $ 6,300
May 7, 2 AM $ 0.0000103
-1.41%
$ 216,734 $ 6,893
May 7, 1 AM $ 0.0000105
+0.74%
$ 219,822 $ 7,034
May 7, 12 AM $ 0.0000104
-0.09%
$ 218,217 $ 7,398
May 6, 11 PM $ 0.0000104
+0.42%
$ 218,405 $ 8,190
May 6, 10 PM $ 0.0000104
-0.61%
$ 217,488 $ 10,944
May 6, 9 PM $ 0.0000104
-0.19%
$ 218,833 $ 14,941
May 6, 8 PM $ 0.0000104
-0.80%
$ 219,240 $ 15,271
May 6, 7 PM $ 0.0000105
+0.42%
$ 221,018 $ 18,168
May 6, 6 PM $ 0.0000105
-0.01%
$ 220,084 $ 17,374
May 6, 5 PM $ 0.0000105
+0.97%
$ 220,012 $ 19,065
May 6, 4 PM $ 0.0000104
+0.21%
$ 217,716 $ 22,238
May 6, 3 PM $ 0.0000103
-0.77%
$ 217,259 $ 25,940
May 6, 2 PM $ 0.0000104
-0.18%
$ 218,961 $ 27,558
May 6, 1 PM $ 0.0000104
+0.38%
$ 219,361 $ 27,728
May 6, 12 PM $ 0.0000104
-0.81%
$ 218,534 $ 27,603
May 6, 11 AM $ 0.0000105
+0.50%
$ 220,320 $ 26,884
May 6, 10 AM $ 0.0000104
+0.05%
$ 219,220 $ 26,683
May 6, 9 AM $ 0.0000104
+0.07%
$ 219,116 $ 26,666
May 6, 8 AM $ 0.0000104
+0.30%
$ 218,963 $ 26,644
May 6, 7 AM $ 0.0000104
+0.42%
$ 218,306 $ 26,772
May 6, 6 AM $ 0.0000104
-0.32%
$ 217,391 $ 26,705
May 6, 5 AM $ 0.0000104
+0.35%
$ 218,100 $ 26,681