Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 PM $0.0₅513
+0.02%
$107,715 $56,430
Oct 6, 2 PM $0.0₅513
+4.44%
$107,707 $56,526
Oct 6, 1 PM $0.0₅491
+0.22%
$103,068 $56,821
Oct 6, 12 PM $0.0₅49
-4.61%
$102,818 $56,874
Oct 6, 11 AM $0.0₅513
-0.11%
$107,759 $56,579
Oct 6, 10 AM $0.0₅514
-0.01%
$107,848 $56,433
Oct 6, 9 AM $0.0₅513
-0.03%
$107,818 $55,348
Oct 6, 8 AM $0.0₅513
-0.31%
$107,824 $55,344
Oct 6, 7 AM $0.0₅515
-0.05%
$108,188 $55,426
Oct 6, 6 AM $0.0₅515
-0.20%
$108,240 $55,677
Oct 6, 5 AM $0.0₅516
-0.06%
$108,446 $56,401
Oct 6, 4 AM $0.0₅517
-0.19%
$108,513 $56,482
Oct 6, 3 AM $0.0₅518
+0.17%
$108,698 $56,810
Oct 6, 2 AM $0.0₅517
-0.04%
$108,515 $57,044
Oct 6, 1 AM $0.0₅517
-0.19%
$108,578 $56,946
Oct 6, 12 AM $0.0₅518
-0.14%
$108,757 $57,336
Oct 5, 11 PM $0.0₅519
-0.08%
$108,889 $57,951
Oct 5, 10 PM $0.0₅519
+0.03%
$108,977 $57,801
Oct 5, 9 PM $0.0₅519
+0.00%
$108,961 $57,548
Oct 5, 8 PM $0.0₅519
+0.21%
$108,984 $57,717
Oct 5, 7 PM $0.0₅518
+0.13%
$108,763 $56,894
Oct 5, 6 PM $0.0₅517
-0.07%
$108,627 $56,206
Oct 5, 5 PM $0.0₅518
-0.02%
$108,721 $56,623
Oct 5, 4 PM $0.0₅518
-0.04%
$108,717 $56,745
Oct 5, 3 PM $0.0₅518
-0.20%
$108,751 $56,665
Oct 5, 2 PM $0.0₅519
+1.34%
$108,965 $57,031
Oct 5, 1 PM $0.0₅512
+0.03%
$107,554 $56,797
Oct 5, 12 PM $0.0₅512
+0.13%
$107,541 $56,932
Oct 5, 11 AM $0.0₅511
-0.28%
$107,409 $56,654
Oct 5, 10 AM $0.0₅513
-0.03%
$107,688 $57,567
Oct 5, 9 AM $0.0₅513
+0.16%
$107,719 $58,270
Oct 5, 8 AM $0.0₅512
-0.02%
$107,547 $58,688
Oct 5, 7 AM $0.0₅512
+0.16%
$107,579 $58,662
Oct 5, 6 AM $0.0₅512
+0.19%
$107,442 $58,714
Oct 5, 5 AM $0.0₅511
-0.19%
$107,257 $57,658
Oct 5, 4 AM $0.0₅512
-0.02%
$107,451 $57,908
Oct 5, 3 AM $0.0₅512
+0.17%
$107,470 $57,831
Oct 5, 2 AM $0.0₅511
-0.14%
$107,291 $57,482
Oct 5, 1 AM $0.0₅512
+0.19%
$107,434 $57,562
Oct 5, 12 AM $0.0₅511
-0.13%
$107,245 $56,858
Oct 4, 11 PM $0.0₅511
+0.19%
$107,390 $56,385
Oct 4, 10 PM $0.0₅51
+0.24%
$107,184 $56,434
Oct 4, 9 PM $0.0₅509
-0.07%
$106,953 $56,579
Oct 4, 8 PM $0.0₅51
-0.71%
$107,056 $56,351
Oct 4, 7 PM $0.0₅513
-0.05%
$107,829 $56,427
Oct 4, 6 PM $0.0₅514
-0.05%
$107,871 $56,641
Oct 4, 5 PM $0.0₅514
-0.04%
$107,879 $57,073
Oct 4, 4 PM $0.0₅514
+0.01%
$107,929 $56,747
Oct 4, 3 PM $0.0₅514
-0.15%
$107,900 $56,923
Oct 4, 2 PM $0.0₅515
-0.07%
$108,066 $56,395