BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000127
+0.45%
$ 267,370 $ 3,221
Mar 11, 11 AM $ 0.0000127
-0.02%
$ 266,173 $ 3,173
Mar 11, 10 AM $ 0.0000127
-0.45%
$ 266,222 $ 3,312
Mar 11, 9 AM $ 0.0000127
+0.63%
$ 267,388 $ 3,311
Mar 11, 8 AM $ 0.0000127
-0.02%
$ 265,707 $ 3,030
Mar 11, 7 AM $ 0.0000127
-0.25%
$ 265,755 $ 3,974
Mar 11, 6 AM $ 0.0000127
+0.18%
$ 266,416 $ 3,997
Mar 11, 5 AM $ 0.0000127
+0.42%
$ 265,935 $ 3,992
Mar 11, 4 AM $ 0.0000126
-1.37%
$ 264,834 $ 3,967
Mar 11, 3 AM $ 0.0000128
+0.20%
$ 268,505 $ 3,976
Mar 11, 2 AM $ 0.0000128
-0.11%
$ 267,967 $ 4,273
Mar 11, 1 AM $ 0.0000128
-0.06%
$ 268,261 $ 7,417
Mar 11, 12 AM $ 0.0000128
+0.01%
$ 268,414 $ 7,561
Mar 10, 11 PM $ 0.0000128
+0.16%
$ 268,392 $ 7,555
Mar 10, 10 PM $ 0.0000128
+0.03%
$ 267,960 $ 7,618
Mar 10, 9 PM $ 0.0000128
-0.27%
$ 267,885 $ 7,792
Mar 10, 8 PM $ 0.0000128
+0.19%
$ 268,618 $ 7,452
Mar 10, 7 PM $ 0.0000128
-0.18%
$ 268,099 $ 7,439
Mar 10, 6 PM $ 0.0000128
-0.65%
$ 268,595 $ 7,748
Mar 10, 5 PM $ 0.0000129
-0.48%
$ 270,356 $ 7,914
Mar 10, 4 PM $ 0.0000129
+0.85%
$ 271,661 $ 7,923
Mar 10, 3 PM $ 0.0000128
-0.32%
$ 269,367 $ 7,924
Mar 10, 2 PM $ 0.0000129
+1.02%
$ 270,218 $ 6,978
Mar 10, 1 PM $ 0.0000127
-0.58%
$ 267,496 $ 6,484
Mar 10, 12 PM $ 0.0000128
-0.10%
$ 269,051 $ 7,140
Mar 10, 11 AM $ 0.0000128
-0.25%
$ 269,340 $ 7,149
Mar 10, 10 AM $ 0.0000129
+0.60%
$ 270,053 $ 8,998
Mar 10, 9 AM $ 0.0000128
-0.55%
$ 268,428 $ 8,988
Mar 10, 8 AM $ 0.0000129
+0.40%
$ 269,934 $ 8,965
Mar 10, 7 AM $ 0.0000128
+0.29%
$ 268,871 $ 7,987
Mar 10, 6 AM $ 0.0000128
+0.40%
$ 268,085 $ 7,973
Mar 10, 5 AM $ 0.0000127
-0.46%
$ 267,029 $ 7,981
Mar 10, 4 AM $ 0.0000128
+0.35%
$ 268,219 $ 8,086
Mar 10, 3 AM $ 0.0000127
+0.01%
$ 267,271 $ 8,035
Mar 10, 2 AM $ 0.0000127
+0.30%
$ 267,231 $ 7,976
Mar 10, 1 AM $ 0.0000127
+0.15%
$ 266,402 $ 4,800
Mar 10, 12 AM $ 0.0000127
+0.51%
$ 266,015 $ 4,937
Mar 9, 11 PM $ 0.0000126
+0.04%
$ 264,669 $ 4,976
Mar 9, 10 PM $ 0.0000126
-1.16%
$ 264,561 $ 4,948
Mar 9, 9 PM $ 0.0000127
+0.41%
$ 267,680 $ 7,400
Mar 9, 8 PM $ 0.0000127
-0.09%
$ 266,590 $ 7,431
Mar 9, 7 PM $ 0.0000127
+0.60%
$ 266,826 $ 7,438
Mar 9, 6 PM $ 0.0000126
-0.67%
$ 265,231 $ 6,960
Mar 9, 5 PM $ 0.0000127
+0.93%
$ 267,024 $ 6,960
Mar 9, 4 PM $ 0.0000126
+0.04%
$ 264,566 $ 6,952
Mar 9, 3 PM $ 0.0000126
-0.88%
$ 264,448 $ 6,949
Mar 9, 2 PM $ 0.0000127
+0.02%
$ 266,803 $ 6,963
Mar 9, 1 PM $ 0.0000127
+0.15%
$ 266,750 $ 6,064
Mar 9, 12 PM $ 0.0000127
+0.30%
$ 266,344 $ 5,399
Mar 9, 11 AM $ 0.0000126
+1.85%
$ 265,560 $ 5,420