BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0000114
+0.00%
$ 239,811 $ 21,992
2:49 AM $ 0.0000114
+0.00%
$ 238,530 $ 21,992
2:48 AM $ 0.0000114
+0.00%
$ 238,530 $ 21,992
2:47 AM $ 0.0000114
-0.58%
$ 238,530 $ 21,974
2:46 AM $ 0.0000114
+0.00%
$ 238,530 $ 21,974
2:45 AM $ 0.0000114
+0.00%
$ 238,530 $ 21,974
2:44 AM $ 0.0000114
+0.00%
$ 239,926 $ 21,974
2:43 AM $ 0.0000114
+0.00%
$ 239,926 $ 21,974
2:42 AM $ 0.0000114
+0.00%
$ 239,926 $ 21,974
2:41 AM $ 0.0000114
+0.00%
$ 239,926 $ 21,974
2:40 AM $ 0.0000114
+0.00%
$ 239,926 $ 21,974
2:39 AM $ 0.0000114
+0.00%
$ 238,532 $ 21,974
2:38 AM $ 0.0000114
+0.00%
$ 238,532 $ 21,973
2:37 AM $ 0.0000114
-0.63%
$ 238,532 $ 21,972
2:36 AM $ 0.0000114
+0.00%
$ 238,532 $ 21,972
2:35 AM $ 0.0000114
+0.00%
$ 238,532 $ 21,972
2:34 AM $ 0.0000114
+0.00%
$ 240,040 $ 21,972
2:33 AM $ 0.0000114
+0.00%
$ 240,040 $ 21,972
2:32 AM $ 0.0000114
+0.00%
$ 240,040 $ 21,970
2:31 AM $ 0.0000114
+0.00%
$ 240,040 $ 21,970
2:30 AM $ 0.0000114
+0.00%
$ 240,040 $ 21,970
2:29 AM $ 0.0000114
+0.00%
$ 240,029 $ 21,970
2:28 AM $ 0.0000114
+0.00%
$ 240,029 $ 21,970
2:27 AM $ 0.0000114
+0.00%
$ 240,029 $ 21,969
2:26 AM $ 0.0000114
+0.00%
$ 240,029 $ 21,969
2:25 AM $ 0.0000114
+0.00%
$ 240,029 $ 21,969
2:24 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,969
2:23 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,970
2:22 AM $ 0.0000114
-0.63%
$ 238,521 $ 21,970
2:21 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,959
2:20 AM $ 0.0000114
+0.00%
$ 238,521 $ 21,959
2:19 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,959
2:18 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,959
2:17 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,959
2:16 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,952
2:15 AM $ 0.0000114
+0.00%
$ 240,033 $ 21,952
2:14 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:13 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:12 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:11 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:10 AM $ 0.0000114
+0.00%
$ 240,034 $ 21,952
2:09 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:08 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:07 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:06 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:05 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,952
2:04 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,969
2:03 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,969
2:02 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,959
2:01 AM $ 0.0000114
+0.00%
$ 240,100 $ 21,959