BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:17 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:16 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:15 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:14 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:13 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:12 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:11 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:10 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:09 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:08 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:07 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,541
2:06 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,543
2:05 AM $ 0.0000143
+0.00%
$ 300,843 $ 2,543
2:04 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,543
2:03 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,543
2:02 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,543
2:01 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,543
2:00 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,543
1:59 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,543
1:58 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,543
1:57 AM $ 0.0000143
+0.09%
$ 300,846 $ 2,543
1:56 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,273
1:55 AM $ 0.0000143
+0.00%
$ 300,846 $ 2,273
1:54 AM $ 0.0000143
+0.00%
$ 300,576 $ 2,273
1:53 AM $ 0.0000143
+0.00%
$ 300,576 $ 2,273
1:52 AM $ 0.0000143
+0.15%
$ 300,576 $ 2,273
1:51 AM $ 0.0000143
+0.00%
$ 300,576 $ 1,741
1:50 AM $ 0.0000143
+0.00%
$ 300,576 $ 1,741
1:49 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:48 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:47 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:46 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:45 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:44 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:43 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:42 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:41 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:40 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:39 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:38 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:37 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:36 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:35 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,741
1:34 AM $ 0.0000143
+0.06%
$ 300,120 $ 1,736
1:33 AM $ 0.0000143
+0.12%
$ 300,120 $ 1,736
1:32 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,735
1:31 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,735
1:30 AM $ 0.0000143
+0.00%
$ 300,120 $ 1,735
1:29 AM $ 0.0000143
+0.00%
$ 299,573 $ 1,735