Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.000106
-2.12%
$2.22 million $20,699
May 21, 2024 $0.000108
-2.54%
$2.27 million $51,642
May 20, 2024 $0.000111
+5.16%
$2.33 million $50,041
May 19, 2024 $0.000105
-3.57%
$2.22 million $89,378
May 18, 2024 $0.000109
+1.42%
$2.3 million $11,295
May 17, 2024 $0.000108
+2.17%
$2.26 million $37,225
May 16, 2024 $0.000106
-3.75%
$2.22 million $25,491
May 15, 2024 $0.00011
+9.43%
$2.31 million $49,782
May 14, 2024 $0.0001
-6.43%
$2.11 million $43,437
May 13, 2024 $0.000107
-2.56%
$2.25 million $38,872
May 12, 2024 $0.00011
-1.10%
$2.31 million $13,483
May 11, 2024 $0.000111
+3.59%
$2.34 million $23,114
May 10, 2024 $0.000107
-3.53%
$2.25 million $49,981
May 9, 2024 $0.000111
+1.70%
$2.34 million $26,412
May 8, 2024 $0.000109
-5.08%
$2.3 million $39,678
May 7, 2024 $0.000115
+0.67%
$2.42 million $54,396
May 6, 2024 $0.000115
-4.74%
$2.41 million $27,327
May 5, 2024 $0.00012
+0.77%
$2.53 million $16,736
May 4, 2024 $0.000119
-0.14%
$2.51 million $27,880
May 3, 2024 $0.000119
+1.84%
$2.51 million $32,722
May 2, 2024 $0.000118
+4.01%
$2.47 million $69,088
May 1, 2024 $0.000113
+2.24%
$2.38 million $44,821
Apr 30, 2024 $0.000111
-5.63%
$2.33 million $39,905
Apr 29, 2024 $0.000117
-0.94%
$2.46 million $48,200
Apr 28, 2024 $0.000118
+2.00%
$2.49 million $64,731
Apr 27, 2024 $0.000116
+1.79%
$2.44 million $39,266
Apr 26, 2024 $0.000114
-0.29%
$2.4 million $53,865
Apr 25, 2024 $0.000114
-2.21%
$2.4 million $65,439
Apr 24, 2024 $0.000117
-5.20%
$2.46 million $45,003
Apr 23, 2024 $0.000123
-0.34%
$2.59 million $35,287
Apr 22, 2024 $0.000124
-4.02%
$2.6 million $105,038
Apr 21, 2024 $0.000129
-0.05%
$2.71 million $39,211
Apr 20, 2024 $0.000129
+3.86%
$2.71 million $47,663
Apr 19, 2024 $0.000124
+0.36%
$2.61 million $56,699
Apr 18, 2024 $0.000124
+2.80%
$2.6 million $29,692
Apr 17, 2024 $0.000121
-4.34%
$2.53 million $72,163
Apr 16, 2024 $0.000126
+0.88%
$2.65 million $56,126
Apr 15, 2024 $0.000125
-8.73%
$2.62 million $73,792
Apr 14, 2024 $0.000137
+12.67%
$2.87 million $136,897
Apr 13, 2024 $0.000122
-10.50%
$2.55 million $120,828
Apr 12, 2024 $0.000136
+0.15%
$2.85 million $279,304
Apr 11, 2024 $0.000136
-1.77%
$2.85 million $49,556
Apr 10, 2024 $0.000138
-2.56%
$2.9 million $145,407
Apr 9, 2024 $0.000142
-5.99%
$2.98 million $100,612
Apr 8, 2024 $0.000151
+10.69%
$3.17 million $114,739
Apr 7, 2024 $0.000136
-0.79%
$2.86 million $60,223
Apr 6, 2024 $0.000137
+0.51%
$2.88 million $53,508
Apr 5, 2024 $0.000137
-4.60%
$2.87 million $63,076
Apr 4, 2024 $0.000143
-0.06%
$3.01 million $66,162
Apr 3, 2024 $0.000143
-0.43%
$3.01 million $61,986