BABB Historical Data

BAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000127
+0.30%
$ 266,344 $ 5,399
Mar 9, 11 AM $ 0.0000126
+1.85%
$ 265,560 $ 5,420
Mar 9, 10 AM $ 0.0000124
-0.58%
$ 260,728 $ 3,498
Mar 9, 9 AM $ 0.0000125
-0.99%
$ 262,262 $ 3,511
Mar 9, 8 AM $ 0.0000126
+0.29%
$ 264,890 $ 3,507
Mar 9, 7 AM $ 0.0000126
+0.12%
$ 264,130 $ 3,499
Mar 9, 6 AM $ 0.0000126
-0.05%
$ 263,809 $ 3,473
Mar 9, 5 AM $ 0.0000126
+0.77%
$ 263,942 $ 3,473
Mar 9, 4 AM $ 0.0000125
-0.51%
$ 261,920 $ 3,369
Mar 9, 3 AM $ 0.0000125
-0.45%
$ 263,264 $ 6,415
Mar 9, 2 AM $ 0.0000126
+0.99%
$ 264,449 $ 6,201
Mar 9, 1 AM $ 0.0000125
+0.09%
$ 261,852 $ 6,449
Mar 9, 12 AM $ 0.0000125
+0.34%
$ 261,628 $ 6,351
Mar 8, 11 PM $ 0.0000124
+0.29%
$ 260,745 $ 6,344
Mar 8, 10 PM $ 0.0000124
-1.82%
$ 259,986 $ 6,319
Mar 8, 9 PM $ 0.0000126
-0.15%
$ 264,796 $ 3,779
Mar 8, 8 PM $ 0.0000126
-0.11%
$ 265,215 $ 3,751
Mar 8, 7 PM $ 0.0000126
+0.74%
$ 265,499 $ 3,768
Mar 8, 6 PM $ 0.0000126
+0.46%
$ 263,572 $ 3,744
Mar 8, 5 PM $ 0.0000125
-0.64%
$ 262,368 $ 3,870
Mar 8, 4 PM $ 0.0000126
+0.57%
$ 264,041 $ 4,534
Mar 8, 3 PM $ 0.0000125
-0.56%
$ 262,533 $ 4,549
Mar 8, 2 PM $ 0.0000126
+0.03%
$ 264,013 $ 4,429
Mar 8, 1 PM $ 0.0000126
+0.80%
$ 263,933 $ 4,413
Mar 8, 12 PM $ 0.0000125
-1.81%
$ 261,842 $ 4,421
Mar 8, 11 AM $ 0.0000127
+0.43%
$ 266,677 $ 4,389
Mar 8, 10 AM $ 0.0000126
-0.64%
$ 265,542 $ 4,383
Mar 8, 9 AM $ 0.0000127
+0.57%
$ 267,260 $ 4,372
Mar 8, 8 AM $ 0.0000127
+0.11%
$ 265,742 $ 4,367
Mar 8, 7 AM $ 0.0000126
+0.05%
$ 265,448 $ 4,958
Mar 8, 6 AM $ 0.0000126
+0.08%
$ 265,307 $ 4,966
Mar 8, 5 AM $ 0.0000126
+0.43%
$ 265,085 $ 4,965
Mar 8, 4 AM $ 0.0000126
-0.65%
$ 263,937 $ 4,961
Mar 8, 3 AM $ 0.0000127
-0.21%
$ 265,658 $ 1,949
Mar 8, 2 AM $ 0.0000127
+1.06%
$ 266,211 $ 1,948
Mar 8, 1 AM $ 0.0000125
-0.27%
$ 263,420 $ 1,668
Mar 8, 12 AM $ 0.0000126
-0.05%
$ 264,142 $ 1,631
Mar 7, 11 PM $ 0.0000126
-0.01%
$ 264,265 $ 1,680
Mar 7, 10 PM $ 0.0000126
-0.07%
$ 264,281 $ 1,683
Mar 7, 9 PM $ 0.0000126
+0.16%
$ 264,452 $ 1,705
Mar 7, 8 PM $ 0.0000126
+0.00%
$ 264,025 $ 1,703
Mar 7, 7 PM $ 0.0000126
-1.60%
$ 264,015 $ 2,177
Mar 7, 6 PM $ 0.0000128
+1.31%
$ 268,311 $ 2,174
Mar 7, 5 PM $ 0.0000126
-0.47%
$ 264,845 $ 2,095
Mar 7, 4 PM $ 0.0000127
+0.14%
$ 266,083 $ 1,490
Mar 7, 3 PM $ 0.0000127
+0.24%
$ 265,724 $ 1,487
Mar 7, 2 PM $ 0.0000126
+0.24%
$ 265,079 $ 4,718
Mar 7, 1 PM $ 0.0000126
-0.07%
$ 264,453 $ 6,624
Mar 7, 12 PM $ 0.0000126
-0.04%
$ 264,647 $ 6,695
Mar 7, 11 AM $ 0.0000126
+0.19%
$ 264,743 $ 6,699