BABB Historical Data

BAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0000108
-4.88%
$ 226,441 $ 2,329
Jun 26, 1 AM $ 0.0000113
+0.10%
$ 238,047 $ 2,277
Jun 26, 12 AM $ 0.0000113
+14.23%
$ 237,812 $ 2,277
Jun 25, 11 PM $ 0.0₅991
-0.02%
$ 208,179 $ 2,866
Jun 25, 10 PM $ 0.0₅992
+0.01%
$ 208,223 $ 2,867
Jun 25, 9 PM $ 0.0₅991
-0.01%
$ 208,205 $ 2,868
Jun 25, 8 PM $ 0.0₅992
+0.00%
$ 208,227 $ 2,804
Jun 25, 7 PM $ 0.0₅992
-0.49%
$ 208,227 $ 2,810
Jun 25, 6 PM $ 0.0₅996
-0.05%
$ 209,253 $ 1,760
Jun 25, 5 PM $ 0.0₅997
+0.08%
$ 209,362 $ 1,774
Jun 25, 4 PM $ 0.0₅996
+0.17%
$ 209,197 $ 1,374
Jun 25, 3 PM $ 0.0₅995
-1.64%
$ 208,852 $ 1,322
Jun 25, 2 PM $ 0.0000101
-0.41%
$ 212,327 $ 1,203
Jun 25, 1 PM $ 0.0000102
+1.95%
$ 213,198 $ 1,684
Jun 25, 12 PM $ 0.0₅996
-1.63%
$ 209,119 $ 1,679
Jun 25, 11 AM $ 0.0000101
+0.12%
$ 212,592 $ 1,687
Jun 25, 10 AM $ 0.0000101
+0.41%
$ 212,341 $ 915
Jun 25, 9 AM $ 0.0000101
-0.02%
$ 211,479 $ 815
Jun 25, 8 AM $ 0.0000101
-0.02%
$ 211,516 $ 900
Jun 25, 7 AM $ 0.0000101
-0.31%
$ 211,560 $ 863
Jun 25, 6 AM $ 0.0000101
+0.66%
$ 212,221 $ 866
Jun 25, 5 AM $ 0.00001
-0.09%
$ 210,825 $ 1,586
Jun 25, 4 AM $ 0.00001
+0.08%
$ 211,010 $ 1,585
Jun 25, 3 AM $ 0.00001
+0.03%
$ 210,845 $ 1,578
Jun 25, 2 AM $ 0.00001
-0.28%
$ 210,785 $ 1,577
Jun 25, 1 AM $ 0.0000101
+0.14%
$ 211,373 $ 1,494
Jun 25, 12 AM $ 0.0000101
+0.02%
$ 211,073 $ 1,496
Jun 24, 11 PM $ 0.00001
+0.00%
$ 211,031 $ 1,548
Jun 24, 10 PM $ 0.00001
+0.00%
$ 211,034 $ 1,544
Jun 24, 9 PM $ 0.00001
-0.10%
$ 211,031 $ 1,543
Jun 24, 8 PM $ 0.0000101
+0.08%
$ 211,234 $ 1,538
Jun 24, 7 PM $ 0.0000101
-0.46%
$ 211,055 $ 1,532
Jun 24, 6 PM $ 0.0000101
+0.10%
$ 212,034 $ 1,609
Jun 24, 5 PM $ 0.0000101
-0.98%
$ 211,821 $ 2,054
Jun 24, 4 PM $ 0.0000102
-0.20%
$ 213,912 $ 2,416
Jun 24, 3 PM $ 0.0000102
+0.30%
$ 214,335 $ 2,419
Jun 24, 2 PM $ 0.0000102
+1.15%
$ 213,687 $ 3,897
Jun 24, 1 PM $ 0.0000101
-0.01%
$ 211,257 $ 3,415
Jun 24, 12 PM $ 0.0000101
+0.08%
$ 211,268 $ 3,417
Jun 24, 11 AM $ 0.0000101
+0.00%
$ 211,108 $ 3,456
Jun 24, 10 AM $ 0.0000101
-0.01%
$ 211,113 $ 3,469
Jun 24, 9 AM $ 0.0000101
-1.11%
$ 211,128 $ 3,481
Jun 24, 8 AM $ 0.0000102
+0.00%
$ 213,500 $ 3,454
Jun 24, 7 AM $ 0.0000102
+0.02%
$ 213,493 $ 3,544
Jun 24, 6 AM $ 0.0000102
+0.98%
$ 213,450 $ 3,662
Jun 24, 5 AM $ 0.0000101
-0.19%
$ 211,370 $ 2,938
Jun 24, 4 AM $ 0.0000101
+0.00%
$ 211,762 $ 2,935
Jun 24, 3 AM $ 0.0000101
+0.13%
$ 211,766 $ 2,934
Jun 24, 2 AM $ 0.0000101
-0.56%
$ 211,490 $ 3,051
Jun 24, 1 AM $ 0.0000101
-1.26%
$ 212,683 $ 3,064