Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.0₅515
-0.07%
$108,066 $56,395
Oct 4, 1 PM $0.0₅514
+0.06%
$107,911 $56,223
Oct 4, 12 PM $0.0₅513
-0.05%
$107,822 $56,559
Oct 4, 11 AM $0.0₅514
+0.56%
$107,890 $57,104
Oct 4, 10 AM $0.0₅511
-0.02%
$107,310 $56,046
Oct 4, 9 AM $0.0₅511
+0.07%
$107,287 $55,582
Oct 4, 8 AM $0.0₅51
+0.27%
$107,194 $55,890
Oct 4, 7 AM $0.0₅509
-0.06%
$106,915 $56,062
Oct 4, 6 AM $0.0₅509
+0.08%
$106,974 $56,130
Oct 4, 5 AM $0.0₅509
+0.00%
$106,892 $56,737
Oct 4, 4 AM $0.0₅509
+0.00%
$106,892 $56,340
Oct 4, 3 AM $0.0₅509
+0.00%
$106,892 $56,694
Oct 4, 2 AM $0.0₅509
+0.00%
$106,890 $56,560
Oct 4, 1 AM $0.0₅509
+0.00%
$106,890 $56,537
Oct 4, 12 AM $0.0₅509
+0.00%
$106,892 $56,779
Oct 3, 11 PM $0.0₅509
+0.00%
$106,892 $57,104
Oct 3, 10 PM $0.0₅509
+0.00%
$106,892 $56,488
Oct 3, 9 PM $0.0₅509
+0.00%
$106,890 $56,344
Oct 3, 8 PM $0.0₅509
+0.00%
$106,892 $56,744
Oct 3, 7 PM $0.0₅509
+0.00%
$106,892 $56,116
Oct 3, 6 PM $0.0₅509
+0.00%
$106,890 $56,075
Oct 3, 5 PM $0.0₅509
+0.00%
$106,890 $55,008
Oct 3, 4 PM $0.0₅509
+0.00%
$106,892 $55,172
Oct 3, 3 PM $0.0₅509
+0.00%
$106,890 $54,679
Oct 3, 2 PM $0.0₅509
+0.00%
$106,890 $55,902
Oct 3, 1 PM $0.0₅509
+0.00%
$106,890 $56,048
Oct 3, 12 PM $0.0₅509
+0.00%
$106,892 $56,703
Oct 3, 11 AM $0.0₅509
+0.00%
$106,890 $56,515
Oct 3, 10 AM $0.0₅509
+0.00%
$106,892 $57,294
Oct 3, 9 AM $0.0₅509
+0.00%
$106,890 $57,494
Oct 3, 8 AM $0.0₅509
+0.00%
$106,890 $56,987
Oct 3, 7 AM $0.0₅509
+0.00%
$106,890 $56,410
Oct 3, 6 AM $0.0₅509
+0.00%
$106,890 $56,109
Oct 3, 5 AM $0.0₅509
+0.00%
$106,890 $55,851
Oct 3, 4 AM $0.0₅509
+0.00%
$106,892 $55,960
Oct 3, 3 AM $0.0₅509
+0.00%
$106,890 $55,339
Oct 3, 2 AM $0.0₅509
+0.00%
$106,890 $55,611
Oct 3, 1 AM $0.0₅509
+0.00%
$106,892 $55,344
Oct 3, 12 AM $0.0₅509
+0.00%
$106,892 $55,382
Oct 2, 11 PM $0.0₅509
-0.11%
$106,890 $55,221
Oct 2, 10 PM $0.0₅51
-0.05%
$107,005 $55,680
Oct 2, 9 PM $0.0₅51
-1.81%
$107,052 $55,553
Oct 2, 8 PM $0.0₅519
+3.84%
$109,076 $55,165
Oct 2, 7 PM $0.0₅5
-0.05%
$105,042 $55,497
Oct 2, 6 PM $0.0₅501
-0.05%
$105,105 $55,397
Oct 2, 5 PM $0.0₅501
+0.08%
$105,174 $56,236
Oct 2, 4 PM $0.0₅5
+0.06%
$105,086 $55,869
Oct 2, 3 PM $0.0₅501
-9.45%
$105,267 $55,455
Oct 2, 2 PM $0.0₅554
-0.02%
$116,283 $54,006
Oct 2, 1 PM $0.0₅554
-9.16%
$116,287 $53,546