BABB Historical Data

BAX Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000104
-0.32%
$ 217,391 $ 26,705
May 6, 5 AM $ 0.0000104
+0.35%
$ 218,100 $ 26,681
May 6, 4 AM $ 0.0000103
-0.24%
$ 217,331 $ 26,793
May 6, 3 AM $ 0.0000104
-0.02%
$ 217,852 $ 26,717
May 6, 2 AM $ 0.0000104
-1.05%
$ 217,904 $ 26,144
May 6, 1 AM $ 0.0000105
-1.25%
$ 220,209 $ 25,584
May 6, 12 AM $ 0.0000106
-0.94%
$ 222,993 $ 25,280
May 5, 11 PM $ 0.0000107
-1.06%
$ 225,102 $ 24,585
May 5, 10 PM $ 0.0000108
+3.19%
$ 227,513 $ 21,590
May 5, 9 PM $ 0.0000105
-0.08%
$ 220,473 $ 17,780
May 5, 8 PM $ 0.0000105
+0.23%
$ 220,650 $ 18,077
May 5, 7 PM $ 0.0000105
-0.58%
$ 220,135 $ 15,170
May 5, 6 PM $ 0.0000105
-1.54%
$ 221,414 $ 14,973
May 5, 5 PM $ 0.0000107
+2.14%
$ 224,869 $ 13,134
May 5, 4 PM $ 0.0000105
-2.70%
$ 220,168 $ 8,866
May 5, 3 PM $ 0.0000108
-2.68%
$ 226,283 $ 8,202
May 5, 2 PM $ 0.0000111
-1.36%
$ 232,512 $ 6,319
May 5, 1 PM $ 0.0000112
+0.18%
$ 235,709 $ 6,959
May 5, 12 PM $ 0.0000112
+1.50%
$ 235,274 $ 14,343
May 5, 11 AM $ 0.000011
-0.34%
$ 231,793 $ 28,308
May 5, 10 AM $ 0.0000111
-0.01%
$ 232,581 $ 28,323
May 5, 9 AM $ 0.0000111
+0.00%
$ 232,605 $ 28,315
May 5, 8 AM $ 0.0000111
+0.13%
$ 232,602 $ 28,340
May 5, 7 AM $ 0.0000111
+0.04%
$ 232,306 $ 28,175
May 5, 6 AM $ 0.0000111
-0.01%
$ 232,210 $ 28,234
May 5, 5 AM $ 0.0000111
+0.29%
$ 232,225 $ 28,225
May 5, 4 AM $ 0.000011
+0.04%
$ 231,558 $ 28,135
May 5, 3 AM $ 0.000011
-0.32%
$ 231,475 $ 28,124
May 5, 2 AM $ 0.0000111
+0.00%
$ 232,213 $ 26,376
May 5, 1 AM $ 0.0000111
+0.06%
$ 232,210 $ 26,367
May 5, 12 AM $ 0.0000111
+1.24%
$ 232,061 $ 25,896
May 4, 11 PM $ 0.0000109
+0.00%
$ 229,217 $ 25,695
May 4, 10 PM $ 0.0000109
-0.03%
$ 229,217 $ 25,701
May 4, 9 PM $ 0.0000109
-2.20%
$ 229,293 $ 25,480
May 4, 8 PM $ 0.0000112
+2.08%
$ 234,440 $ 25,022
May 4, 7 PM $ 0.0000109
-0.08%
$ 229,663 $ 24,648
May 4, 6 PM $ 0.0000109
-0.56%
$ 229,849 $ 24,651
May 4, 5 PM $ 0.000011
+0.19%
$ 231,153 $ 24,676
May 4, 4 PM $ 0.000011
-0.61%
$ 230,708 $ 24,665
May 4, 3 PM $ 0.0000111
-8.02%
$ 232,121 $ 22,013
May 4, 2 PM $ 0.0000119
+12.09%
$ 250,619 $ 21,843
May 4, 1 PM $ 0.000012
+25.42%
$ 252,172 $ 1,116
May 4, 12 PM $ 0.0₅957
-17.98%
$ 201,068 $ 12,726
May 4, 11 AM $ 0.0000117
-0.03%
$ 245,149 $ 1,108
May 4, 10 AM $ 0.0000117
-0.02%
$ 245,222 $ 1,097
May 4, 9 AM $ 0.0000117
+0.63%
$ 245,278 $ 1,100
May 4, 8 AM $ 0.0000116
+0.00%
$ 243,733 $ 1,076
May 4, 7 AM $ 0.0000116
-0.02%
$ 243,735 $ 1,268
May 4, 6 AM $ 0.0000116
-0.01%
$ 243,787 $ 1,251
May 4, 5 AM $ 0.0000116
-0.50%
$ 243,810 $ 1,260