BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000115
+0.00%
$ 242,247 $ 24,675
10:01 PM $ 0.0000115
+0.00%
$ 242,247 $ 24,675
10:00 PM $ 0.0000115
-0.03%
$ 242,247 $ 24,542
9:59 PM $ 0.0000115
+0.00%
$ 242,308 $ 24,542
9:58 PM $ 0.0000115
+0.00%
$ 242,308 $ 24,542
9:57 PM $ 0.0000115
-1.37%
$ 242,308 $ 24,345
9:56 PM $ 0.0000117
+0.00%
$ 242,308 $ 24,345
9:55 PM $ 0.0000117
+0.00%
$ 242,308 $ 24,345
9:54 PM $ 0.0000117
+0.00%
$ 245,680 $ 24,345
9:53 PM $ 0.0000117
+0.00%
$ 245,680 $ 24,345
9:52 PM $ 0.0000117
+0.00%
$ 245,680 $ 24,345
9:51 PM $ 0.0000117
+0.00%
$ 245,680 $ 24,345
9:50 PM $ 0.0000117
+0.00%
$ 245,680 $ 24,330
9:49 PM $ 0.0000116
+0.00%
$ 243,395 $ 24,330
9:48 PM $ 0.0000116
+0.00%
$ 243,395 $ 24,367
9:47 PM $ 0.0000116
+0.00%
$ 243,395 $ 24,367
9:46 PM $ 0.0000116
+0.00%
$ 243,395 $ 24,367
9:45 PM $ 0.0000116
+0.00%
$ 243,395 $ 24,367
9:44 PM $ 0.0000116
+0.00%
$ 243,392 $ 24,367
9:43 PM $ 0.0000116
+0.00%
$ 243,392 $ 24,352
9:42 PM $ 0.0000116
+0.00%
$ 243,392 $ 24,352
9:41 PM $ 0.0000116
+0.00%
$ 243,392 $ 24,352
9:40 PM $ 0.0000116
+0.00%
$ 243,392 $ 24,352
9:39 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:38 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:37 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:36 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:35 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:34 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:33 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:32 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,366
9:31 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,400
9:30 PM $ 0.0000116
+0.00%
$ 243,391 $ 24,400
9:29 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:28 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:27 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:26 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:25 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:24 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:23 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:22 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:21 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:20 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:19 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:18 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:17 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,400
9:16 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:15 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:14 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:13 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401