BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:53 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:52 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:51 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,415
8:50 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,415
8:49 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
8:48 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
8:47 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
8:46 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,420
8:45 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,420
8:44 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:43 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:42 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:41 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:40 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:39 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:38 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:37 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:36 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:35 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,419
8:34 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,419
8:33 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,419
8:32 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,359
8:31 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,359
8:30 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,359
8:29 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:28 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:27 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:26 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:25 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:24 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:23 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:22 PM $ 0.0000116
+0.01%
$ 243,111 $ 24,358
8:21 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,358
8:20 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,377
8:19 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,377
8:18 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,377
8:17 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,378
8:16 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,378
8:15 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,378
8:14 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,379
8:13 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,381
8:12 PM $ 0.0000116
+0.01%
$ 243,090 $ 24,381
8:11 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,379
8:10 PM $ 0.0000116
+0.00%
$ 243,090 $ 24,379
8:09 PM $ 0.0000116
+0.00%
$ 243,069 $ 24,379
8:07 PM $ 0.0000116
+0.00%
$ 243,069 $ 24,379
8:05 PM $ 0.0000116
+0.00%
$ 243,069 $ 24,333
8:04 PM $ 0.0000116
+0.00%
$ 243,748 $ 24,333
8:03 PM $ 0.0000116
+0.06%
$ 243,748 $ 24,309