BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0000149
+0.00%
$ 313,910 $ 16,728
5:54 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:53 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:52 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:51 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:50 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:49 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:48 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:47 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,728
5:46 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,727
5:45 PM $ 0.0000149
+0.00%
$ 313,909 $ 16,727
5:44 PM $ 0.0000149
-0.01%
$ 313,910 $ 16,976
5:43 PM $ 0.0000149
+0.00%
$ 313,910 $ 17,163
5:42 PM $ 0.0000149
+0.00%
$ 313,910 $ 17,163
5:41 PM $ 0.000015
+0.00%
$ 313,910 $ 17,180
5:40 PM $ 0.000015
+0.00%
$ 313,910 $ 17,180
5:39 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:38 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:37 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:36 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:35 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:34 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:33 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:32 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:31 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:30 PM $ 0.000015
+0.00%
$ 314,225 $ 17,180
5:29 PM $ 0.000015
-0.14%
$ 314,222 $ 17,174
5:28 PM $ 0.000015
+0.00%
$ 314,222 $ 17,174
5:27 PM $ 0.000015
+0.00%
$ 314,222 $ 17,174
5:26 PM $ 0.000015
+0.00%
$ 314,222 $ 17,174
5:25 PM $ 0.000015
+0.00%
$ 314,222 $ 17,175
5:24 PM $ 0.000015
+0.00%
$ 314,654 $ 17,175
5:23 PM $ 0.000015
+0.00%
$ 314,654 $ 17,175
5:22 PM $ 0.000015
+0.00%
$ 314,654 $ 17,175
5:21 PM $ 0.000015
+0.00%
$ 314,654 $ 17,175
5:20 PM $ 0.000015
+0.00%
$ 314,654 $ 16,851
5:19 PM $ 0.000015
+0.00%
$ 314,249 $ 16,851
5:18 PM $ 0.000015
+0.00%
$ 314,249 $ 16,851
5:17 PM $ 0.000015
+0.00%
$ 314,249 $ 16,385
5:16 PM $ 0.000015
+0.14%
$ 314,249 $ 16,385
5:15 PM $ 0.0000149
+0.00%
$ 314,249 $ 16,385
5:14 PM $ 0.0000149
+0.00%
$ 313,806 $ 16,385
5:13 PM $ 0.0000149
+0.00%
$ 313,806 $ 16,385
5:12 PM $ 0.0000149
+0.00%
$ 313,806 $ 16,385
5:11 PM $ 0.0000149
+0.00%
$ 313,806 $ 16,385
5:10 PM $ 0.0000149
+0.00%
$ 313,806 $ 16,383
5:09 PM $ 0.0000149
+0.00%
$ 313,805 $ 16,383
5:08 PM $ 0.0000149
+0.00%
$ 313,805 $ 16,383
5:07 PM $ 0.0000149
+0.00%
$ 313,805 $ 16,383
5:06 PM $ 0.0000149
+0.00%
$ 313,805 $ 16,383