BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000474
+12.57%
$ 1.02 million $ 142,022
Apr 28 $ 0.0000423
-4.98%
$ 888,017 $ 109,782
Apr 21 $ 0.0000445
+8.69%
$ 934,605 $ 195,294
Apr 14 $ 0.0000411
-4.88%
$ 859,885 $ 74,706
Apr 7 $ 0.0000444
+10.48%
$ 907,272 $ 116,827
Mar 31 $ 0.0000402
-9.74%
$ 844,323 $ 72,930
Mar 24 $ 0.000045
-7.85%
$ 935,022 $ 129,529
Mar 17 $ 0.0000526
+21.03%
$ 1.03 million $ 194,506
Mar 10 $ 0.0000451
+10.76%
$ 912,019 $ 87,399
Mar 3 $ 0.0000455
-19.51%
$ 856,003 $ 171,475
Feb 24 $ 0.0000566
-4.65%
$ 1.19 million $ 186,797
Feb 17 $ 0.0000602
-10.55%
$ 1.25 million $ 269,430
Feb 10 $ 0.0000738
+30.98%
$ 1.41 million $ 318,771
Feb 3 $ 0.0000573
-9.31%
$ 1.18 million $ 521,660
Jan 27 $ 0.0000632
-13.50%
$ 1.33 million $ 451,667
Jan 20 $ 0.000073
-8.63%
$ 1.53 million $ 302,625
Jan 13 $ 0.0000901
-3.21%
$ 1.68 million $ 739,855
Jan 6 $ 0.000096
-9.07%
$ 1.95 million $ 177,162
Dec 30 $ 0.000105
+9.40%
$ 2.23 million $ 594,371
Dec 23 $ 0.000101
-3.20%
$ 2.02 million $ 308,607
Dec 16 $ 0.000273
+153.36%
$ 2.19 million $ 2.05 million
Dec 9 $ 0.000121
-11.25%
$ 2.27 million $ 649,714
Dec 2 $ 0.000139
+9.13%
$ 2.85 million $ 1.22 million
Nov 25 $ 0.000128
+34.49%
$ 2.68 million $ 803,953
Nov 18 $ 0.0000881
+19.24%
$ 2 million $ 1.03 million
Nov 11 $ 0.0000784
+18.39%
$ 1.55 million $ 667,027
Nov 4 $ 0.0000678
+16.49%
$ 1.39 million $ 166,735
Oct 28 $ 0.0000582
-0.90%
$ 1.22 million $ 133,468
Oct 21 $ 0.0000566
-13.31%
$ 1.24 million $ 139,358
Oct 14 $ 0.0000653
-19.86%
$ 1.37 million $ 238,661
Oct 7 $ 0.0000896
+52.22%
$ 1.71 million $ 603,319
Sep 30 $ 0.0000568
-5.62%
$ 1.24 million $ 146,337
Sep 23 $ 0.000061
+5.89%
$ 1.26 million $ 118,304
Sep 16 $ 0.0000586
-5.11%
$ 1.21 million $ 109,839
Sep 9 $ 0.0000665
+15.33%
$ 1.3 million $ 143,834
Sep 2 $ 0.0000566
-7.55%
$ 1.21 million $ 79,824
Aug 26 $ 0.0000612
-16.99%
$ 1.29 million $ 97,100
Aug 19 $ 0.0000745
+23.28%
$ 1.55 million $ 154,726
Aug 12 $ 0.0000628
-5.18%
$ 1.27 million $ 49,985
Aug 5 $ 0.0000669
+4.80%
$ 1.39 million $ 133,483
Jul 29 $ 0.0000638
-9.46%
$ 1.34 million $ 97,122
Jul 22 $ 0.0000738
-10.81%
$ 1.48 million $ 149,692
Jul 15 $ 0.0000825
-6.41%
$ 1.73 million $ 149,372
Jul 8 $ 0.0000875
+4.73%
$ 1.85 million $ 157,601
Jul 1 $ 0.0000874
-11.90%
$ 1.75 million $ 172,509
Jun 24 $ 0.000105
+15.32%
$ 2.08 million $ 308,911
Jun 17 $ 0.0000919
-8.62%
$ 1.92 million $ 170,741
Jun 10 $ 0.000101
-0.29%
$ 2.11 million $ 363,412
Jun 3 $ 0.000103
+4.51%
$ 2.13 million $ 326,640
May 27 $ 0.0000988
-5.00%
$ 2.07 million $ 268,023