BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00022
+5.17%
$ 4.61 million $ 145,840
Nov 4, 2023 $ 0.000211
+2.99%
$ 4.43 million $ 136,145
Nov 3, 2023 $ 0.000204
-0.28%
$ 4.29 million $ 78,207
Nov 2, 2023 $ 0.000205
-4.20%
$ 4.3 million $ 91,049
Nov 1, 2023 $ 0.000214
+3.49%
$ 4.48 million $ 136,795
Oct 31, 2023 $ 0.000206
+3.25%
$ 4.32 million $ 127,686
Oct 30, 2023 $ 0.000199
+0.33%
$ 4.18 million $ 81,806
Oct 29, 2023 $ 0.000199
+2.79%
$ 4.2 million $ 136,690
Oct 28, 2023 $ 0.000193
-6.02%
$ 4.06 million $ 109,434
Oct 27, 2023 $ 0.000206
-3.89%
$ 4.32 million $ 81,232
Oct 26, 2023 $ 0.000212
-3.03%
$ 4.46 million $ 93,592
Oct 25, 2023 $ 0.000219
-0.36%
$ 4.6 million $ 171,930
Oct 24, 2023 $ 0.000219
+3.75%
$ 4.6 million $ 207,139
Oct 23, 2023 $ 0.000209
+7.11%
$ 4.39 million $ 173,812
Oct 22, 2023 $ 0.000196
+3.99%
$ 4.12 million $ 97,093
Oct 21, 2023 $ 0.000187
-8.32%
$ 3.93 million $ 190,819
Oct 20, 2023 $ 0.000204
+16.75%
$ 4.28 million $ 298,763
Oct 19, 2023 $ 0.000175
+13.36%
$ 3.67 million $ 236,874
Oct 18, 2023 $ 0.000154
+9.32%
$ 3.23 million $ 195,406
Oct 17, 2023 $ 0.00014
+6.99%
$ 2.95 million $ 86,692
Oct 16, 2023 $ 0.000131
+7.91%
$ 2.75 million $ 107,863
Oct 15, 2023 $ 0.000122
+3.93%
$ 2.57 million $ 29,233
Oct 14, 2023 $ 0.000117
+2.21%
$ 2.47 million $ 28,869
Oct 13, 2023 $ 0.000115
+1.20%
$ 2.41 million $ 42,767
Oct 12, 2023 $ 0.000114
+3.34%
$ 2.39 million $ 44,357
Oct 11, 2023 $ 0.00011
-0.12%
$ 2.31 million $ 41,445
Oct 10, 2023 $ 0.00011
-6.50%
$ 2.31 million $ 68,507
Oct 9, 2023 $ 0.000118
-6.12%
$ 2.47 million $ 55,125
Oct 8, 2023 $ 0.000125
-2.90%
$ 2.63 million $ 26,900
Oct 7, 2023 $ 0.000129
-2.79%
$ 2.72 million $ 27,006
Oct 6, 2023 $ 0.000133
+3.89%
$ 2.79 million $ 68,628
Oct 5, 2023 $ 0.000128
-5.26%
$ 2.69 million $ 85,417
Oct 4, 2023 $ 0.000135
+16.96%
$ 2.84 million $ 177,080
Oct 3, 2023 $ 0.000116
+2.39%
$ 2.43 million $ 61,507
Oct 2, 2023 $ 0.000113
-2.94%
$ 2.37 million $ 89,907
Oct 1, 2023 $ 0.000116
+4.08%
$ 2.44 million $ 37,280
Sep 30, 2023 $ 0.000112
-2.25%
$ 2.35 million $ 42,559
Sep 29, 2023 $ 0.000114
-3.64%
$ 2.4 million $ 103,126
Sep 28, 2023 $ 0.000119
-2.73%
$ 2.5 million $ 52,641
Sep 27, 2023 $ 0.000122
-4.36%
$ 2.57 million $ 30,241
Sep 26, 2023 $ 0.000128
-1.04%
$ 2.66 million $ 17,287
Sep 25, 2023 $ 0.000129
-2.65%
$ 2.71 million $ 39,515
Sep 24, 2023 $ 0.000133
+0.90%
$ 2.79 million $ 48,558
Sep 23, 2023 $ 0.000132
+1.40%
$ 2.76 million $ 28,645
Sep 22, 2023 $ 0.000131
+1.53%
$ 2.74 million $ 26,715
Sep 21, 2023 $ 0.000129
-7.45%
$ 2.7 million $ 65,927
Sep 20, 2023 $ 0.000139
-1.34%
$ 2.92 million $ 46,743
Sep 19, 2023 $ 0.000141
+2.95%
$ 2.97 million $ 26,191
Sep 18, 2023 $ 0.000137
+2.14%
$ 2.88 million $ 61,362
Sep 17, 2023 $ 0.000134
-2.56%
$ 2.82 million $ 21,822