BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000126
-0.04%
$ 264,647 $ 6,695
Mar 7, 11 AM $ 0.0000126
+0.19%
$ 264,743 $ 6,699
Mar 7, 10 AM $ 0.0000126
-0.05%
$ 264,247 $ 6,700
Mar 7, 9 AM $ 0.0000126
+0.11%
$ 264,387 $ 6,718
Mar 7, 8 AM $ 0.0000126
-0.85%
$ 264,097 $ 6,706
Mar 7, 7 AM $ 0.0000127
+0.97%
$ 266,357 $ 6,137
Mar 7, 6 AM $ 0.0000126
-0.13%
$ 263,794 $ 6,143
Mar 7, 5 AM $ 0.0000126
-0.76%
$ 264,132 $ 6,180
Mar 7, 4 AM $ 0.0000127
+0.39%
$ 266,146 $ 6,193
Mar 7, 3 AM $ 0.0000126
-0.06%
$ 265,120 $ 6,186
Mar 7, 2 AM $ 0.0000126
+0.29%
$ 265,295 $ 6,187
Mar 7, 1 AM $ 0.0000126
-0.35%
$ 264,525 $ 6,211
Mar 7, 12 AM $ 0.0000126
+0.27%
$ 265,452 $ 6,233
Mar 6, 11 PM $ 0.0000126
-0.16%
$ 264,740 $ 8,432
Mar 6, 10 PM $ 0.0000126
-0.20%
$ 265,152 $ 8,438
Mar 6, 9 PM $ 0.0000127
+0.14%
$ 265,677 $ 9,587
Mar 6, 8 PM $ 0.0000126
+0.08%
$ 265,309 $ 9,627
Mar 6, 7 PM $ 0.0000126
+0.10%
$ 265,110 $ 9,638
Mar 6, 6 PM $ 0.0000126
-0.01%
$ 264,832 $ 9,638
Mar 6, 5 PM $ 0.0000126
+0.02%
$ 264,866 $ 9,599
Mar 6, 4 PM $ 0.0000126
-1.17%
$ 264,820 $ 9,565
Mar 6, 3 PM $ 0.0000128
-0.09%
$ 267,943 $ 13,787
Mar 6, 2 PM $ 0.0000128
-0.14%
$ 268,192 $ 15,358
Mar 6, 1 PM $ 0.0000128
-1.10%
$ 268,561 $ 16,059
Mar 6, 12 PM $ 0.0000129
+0.15%
$ 271,548 $ 16,860
Mar 6, 11 AM $ 0.0000129
-0.21%
$ 271,153 $ 18,351
Mar 6, 10 AM $ 0.0000129
-1.01%
$ 271,734 $ 18,424
Mar 6, 9 AM $ 0.0000131
-0.07%
$ 274,500 $ 18,403
Mar 6, 8 AM $ 0.0000131
+0.77%
$ 274,696 $ 18,439
Mar 6, 7 AM $ 0.000013
-0.96%
$ 272,611 $ 19,655
Mar 6, 6 AM $ 0.0000131
+1.17%
$ 275,241 $ 19,591
Mar 6, 5 AM $ 0.000013
+0.22%
$ 272,066 $ 19,541
Mar 6, 4 AM $ 0.0000129
-2.08%
$ 271,464 $ 19,631
Mar 6, 3 AM $ 0.0000132
+0.97%
$ 277,216 $ 19,690
Mar 6, 2 AM $ 0.0000131
+0.04%
$ 274,551 $ 19,808
Mar 6, 1 AM $ 0.0000131
-0.86%
$ 274,438 $ 20,906
Mar 6, 12 AM $ 0.0000132
+0.08%
$ 276,815 $ 21,492
Mar 5, 11 PM $ 0.0000132
-0.19%
$ 276,596 $ 19,199
Mar 5, 10 PM $ 0.0000132
+2.13%
$ 277,132 $ 19,235
Mar 5, 9 PM $ 0.0000129
-0.62%
$ 271,362 $ 18,871
Mar 5, 8 PM $ 0.000013
+0.35%
$ 273,045 $ 18,157
Mar 5, 7 PM $ 0.000013
-0.06%
$ 272,085 $ 18,112
Mar 5, 6 PM $ 0.000013
-0.62%
$ 272,236 $ 20,733
Mar 5, 5 PM $ 0.000013
-0.42%
$ 273,936 $ 21,352
Mar 5, 4 PM $ 0.0000131
-0.16%
$ 275,100 $ 21,508
Mar 5, 3 PM $ 0.0000131
+1.02%
$ 275,531 $ 18,081
Mar 5, 2 PM $ 0.000013
-1.34%
$ 272,770 $ 15,565
Mar 5, 1 PM $ 0.0000132
-1.82%
$ 276,482 $ 12,146
Mar 5, 12 PM $ 0.0000134
+1.45%
$ 281,607 $ 11,351
Mar 5, 11 AM $ 0.0000132
-0.55%
$ 277,567 $ 10,475