BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000101
-1.26%
$ 212,683 $ 3,064
Jun 24, 12 AM $ 0.0000103
+1.11%
$ 215,407 $ 3,187
Jun 23, 11 PM $ 0.0000101
+0.00%
$ 213,039 $ 3,015
Jun 23, 10 PM $ 0.0000101
+0.04%
$ 213,039 $ 3,015
Jun 23, 9 PM $ 0.0000101
+0.32%
$ 212,962 $ 3,411
Jun 23, 8 PM $ 0.0000101
+0.00%
$ 212,277 $ 10,983
Jun 23, 7 PM $ 0.0000101
-0.86%
$ 212,271 $ 11,117
Jun 23, 6 PM $ 0.0000102
+1.05%
$ 213,603 $ 11,320
Jun 23, 5 PM $ 0.0000101
-0.51%
$ 211,388 $ 12,546
Jun 23, 4 PM $ 0.0000101
-0.09%
$ 212,464 $ 12,179
Jun 23, 3 PM $ 0.0000101
-1.39%
$ 212,660 $ 21,018
Jun 23, 2 PM $ 0.0000103
-0.64%
$ 215,667 $ 20,072
Jun 23, 1 PM $ 0.0000103
-0.07%
$ 217,059 $ 20,065
Jun 23, 12 PM $ 0.0000103
-2.20%
$ 217,210 $ 20,088
Jun 23, 11 AM $ 0.0000106
+1.86%
$ 222,091 $ 20,168
Jun 23, 10 AM $ 0.0000104
-0.16%
$ 218,031 $ 20,155
Jun 23, 9 AM $ 0.0000104
+0.94%
$ 218,390 $ 21,566
Jun 23, 8 AM $ 0.0000103
-2.29%
$ 216,352 $ 21,430
Jun 23, 7 AM $ 0.0000105
-1.38%
$ 221,428 $ 21,449
Jun 23, 6 AM $ 0.0000107
-0.02%
$ 224,535 $ 28,517
Jun 23, 5 AM $ 0.0000107
+0.62%
$ 224,573 $ 28,518
Jun 23, 4 AM $ 0.0000106
+0.00%
$ 223,194 $ 28,520
Jun 23, 3 AM $ 0.0000106
+1.36%
$ 223,194 $ 28,520
Jun 23, 2 AM $ 0.0000105
+0.14%
$ 220,196 $ 28,410
Jun 23, 1 AM $ 0.0000105
+2.14%
$ 219,877 $ 28,406
Jun 23, 12 AM $ 0.0000103
+1.87%
$ 215,280 $ 28,167
Jun 22, 11 PM $ 0.0000101
-0.72%
$ 211,324 $ 27,748
Jun 22, 10 PM $ 0.0000101
-1.69%
$ 212,849 $ 27,760
Jun 22, 9 PM $ 0.0000103
-1.73%
$ 216,501 $ 25,432
Jun 22, 8 PM $ 0.0000105
+0.01%
$ 220,320 $ 19,783
Jun 22, 7 PM $ 0.0000105
+0.15%
$ 220,305 $ 19,643
Jun 22, 6 PM $ 0.0000105
+1.78%
$ 219,984 $ 19,445
Jun 22, 5 PM $ 0.0000103
-2.50%
$ 216,136 $ 17,761
Jun 22, 4 PM $ 0.0000106
-1.19%
$ 221,669 $ 18,937
Jun 22, 3 PM $ 0.0000107
-2.02%
$ 224,343 $ 10,035
Jun 22, 2 PM $ 0.0000109
+1.54%
$ 228,975 $ 10,041
Jun 22, 1 PM $ 0.0000107
+0.00%
$ 225,491 $ 10,035
Jun 22, 12 PM $ 0.0000107
-1.03%
$ 225,490 $ 10,059
Jun 22, 11 AM $ 0.0000108
+0.00%
$ 227,841 $ 9,948
Jun 22, 10 AM $ 0.0000108
+0.32%
$ 227,841 $ 9,973
Jun 22, 9 AM $ 0.0000108
+0.50%
$ 227,122 $ 8,567
Jun 22, 8 AM $ 0.0000108
-0.69%
$ 225,997 $ 8,729
Jun 22, 7 AM $ 0.0000108
+1.96%
$ 227,575 $ 8,816
Jun 22, 6 AM $ 0.0000106
-0.03%
$ 223,209 $ 1,760
Jun 22, 5 AM $ 0.0000106
-0.09%
$ 223,271 $ 1,762
Jun 22, 4 AM $ 0.0000106
-0.01%
$ 223,474 $ 1,786
Jun 22, 3 AM $ 0.0000106
+0.18%
$ 223,496 $ 1,804
Jun 22, 2 AM $ 0.0000106
+0.30%
$ 223,089 $ 1,804
Jun 22, 1 AM $ 0.0000106
-0.22%
$ 222,420 $ 1,795
Jun 22, 12 AM $ 0.0000106
+0.00%
$ 222,909 $ 1,887