BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000116
-0.50%
$ 243,810 $ 1,260
May 4, 4 AM $ 0.0000117
+0.51%
$ 245,037 $ 1,232
May 4, 3 AM $ 0.0000116
-0.08%
$ 243,788 $ 1,224
May 4, 2 AM $ 0.0000116
+0.07%
$ 243,990 $ 1,216
May 4, 1 AM $ 0.0000116
-0.45%
$ 243,828 $ 1,216
May 4, 12 AM $ 0.0000117
+0.41%
$ 244,925 $ 1,061
May 3, 11 PM $ 0.0000116
+0.06%
$ 243,924 $ 1,068
May 3, 10 PM $ 0.0000116
+0.00%
$ 243,775 $ 1,062
May 3, 9 PM $ 0.0000116
+0.00%
$ 243,773 $ 1,054
May 3, 8 PM $ 0.0000116
-0.01%
$ 243,774 $ 1,058
May 3, 7 PM $ 0.0000116
-0.50%
$ 243,802 $ 1,242
May 3, 6 PM $ 0.0000117
+0.49%
$ 245,015 $ 1,242
May 3, 5 PM $ 0.0000116
-0.27%
$ 243,821 $ 1,207
May 3, 4 PM $ 0.0000116
+0.29%
$ 244,481 $ 1,202
May 3, 3 PM $ 0.0000116
-0.32%
$ 243,780 $ 1,211
May 3, 2 PM $ 0.0000116
+0.24%
$ 244,574 $ 1,231
May 3, 1 PM $ 0.0000116
-0.02%
$ 243,978 $ 1,221
May 3, 12 PM $ 0.0000116
-0.25%
$ 244,035 $ 2,466
May 3, 11 AM $ 0.0000117
+0.00%
$ 244,650 $ 2,770
May 3, 10 AM $ 0.0000117
+0.00%
$ 244,650 $ 2,771
May 3, 9 AM $ 0.0000116
-0.01%
$ 244,647 $ 2,768
May 3, 8 AM $ 0.0000117
-0.03%
$ 244,670 $ 2,776
May 3, 7 AM $ 0.0000117
+0.05%
$ 244,747 $ 2,596
May 3, 6 AM $ 0.0000116
-0.01%
$ 244,629 $ 3,084
May 3, 5 AM $ 0.0000117
+0.02%
$ 244,656 $ 3,088
May 3, 4 AM $ 0.0000116
+0.00%
$ 244,616 $ 3,073
May 3, 3 AM $ 0.0000116
+0.12%
$ 244,626 $ 3,077
May 3, 2 AM $ 0.0000116
-0.03%
$ 244,343 $ 7,054
May 3, 1 AM $ 0.0000116
+0.00%
$ 244,428 $ 8,320
May 3, 12 AM $ 0.0000116
+0.00%
$ 244,426 $ 8,326
May 2, 11 PM $ 0.0000116
+0.00%
$ 244,427 $ 8,333
May 2, 10 PM $ 0.0000116
+0.00%
$ 244,427 $ 8,333
May 2, 9 PM $ 0.0000116
-0.05%
$ 244,423 $ 8,418
May 2, 8 PM $ 0.0000116
-0.53%
$ 244,537 $ 11,249
May 2, 7 PM $ 0.0000117
-0.11%
$ 245,847 $ 11,067
May 2, 6 PM $ 0.0000117
+0.00%
$ 246,124 $ 12,568
May 2, 5 PM $ 0.0000117
-0.85%
$ 246,124 $ 12,615
May 2, 4 PM $ 0.0000118
-1.05%
$ 248,225 $ 12,617
May 2, 3 PM $ 0.0000119
+0.60%
$ 250,847 $ 10,872
May 2, 2 PM $ 0.0000119
-0.61%
$ 249,343 $ 11,147
May 2, 1 PM $ 0.0000119
-0.10%
$ 250,886 $ 11,678
May 2, 12 PM $ 0.000012
+3.60%
$ 252,201 $ 1,150
May 2, 11 AM $ 0.0000116
+0.15%
$ 243,435 $ 10,173
May 2, 10 AM $ 0.0000116
+0.00%
$ 243,074 $ 18,745
May 2, 9 AM $ 0.0000116
+0.00%
$ 243,074 $ 18,747
May 2, 8 AM $ 0.0000116
+0.00%
$ 243,070 $ 18,737
May 2, 7 AM $ 0.0000116
-0.01%
$ 243,062 $ 18,900
May 2, 6 AM $ 0.0000116
+0.00%
$ 243,094 $ 20,996
May 2, 5 AM $ 0.0000116
-0.93%
$ 243,089 $ 20,990
May 2, 4 AM $ 0.0000117
+0.36%
$ 245,377 $ 21,170